HLTHCue Health Inc06/05/2024
LAST:

 0.0434		CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0560		ASK:
15.6000		VOLUME:
96,004,600
CHANGE(%):
29.77		PREV:
0.0618		LOW:
0.0434		BID:
14.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/240.05000.05600.04340.043496,004,6000
06/04/240.06110.07230.05450.061832,523,6000
06/03/240.06540.06540.05750.061034,289,1000
05/31/240.07990.08010.06000.067673,338,3000
05/30/240.10700.14400.07150.0725583,233,2000
05/29/240.05370.07000.05060.054872,111,5000
05/28/240.08630.09670.07770.090671,622,0000
05/24/240.12350.13800.09110.0925160,213,8000
05/23/240.10100.11050.08100.094362,877,2000
05/22/240.10520.12340.10250.107013,462,9000
FUNDAMENTALS
Sector:Technology
Industry:Healthcare Information Services
P/E Ratio:22.18
PEG Ratio:11.21
EPS:0.632
DivYield:N/A
PtB:2.94
PtS:3.57
EBITDA:44.70M
Shares:103.20M
Market Cap:4.48M
52wk range:0.05 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46