EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HMR: Heidmar Maritime Holdings Corp

21 May 26 17:01
LAST:

1.160

CHANGE:
 0.07		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
283.6K
CHG(%):
5.69		PREV:
1.230		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.2701.2701.1301.160288.6K
20 May 261.1501.2901.1201.230338.0K
19 May 261.1001.2001.0701.110301.6K
18 May 261.0201.1500.9701.080185.6K
15 May 260.9801.0800.9601.010112.4K
14 May 260.9301.0800.9181.020647.0K
13 May 260.8700.9440.8600.868211.3K
12 May 260.7900.8950.7900.85375.4K
11 May 260.8100.8290.8010.81321.9K
08 May 260.8370.8560.8270.83021.3K

PROFILE

Name:Heidmar Maritime Holdings Corp
About:Heidmar Maritime Holdings Corp., a commercial and technical management company, operates tanker and dry-bulk vessel pools worldwide. It offers asset management, tanker pooling, and commercial and time charters services; and provides assistance to clients with the buying and selling of ships and technical management services for individual vessels, which includes assistance in technical operations and crewing of the vessel. The company also develops and operates eFleetWatch, a digital platform in the commercial management space which provides port agents, brokers, and employees with tools to monitor, track, and manage vessels. Heidmar Maritime Holdings Corp. is headquartered in Piraeus, Greece.
Address:89, Akti Miaouli, Piraeus, Greece, 18538
Website:https://www.heidmar.com
FIGI:BBG01SGC9LJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:3.20 
Price to Sales:3.34 
Price to Book:4.37 
EPS Ratio:-0.15 
Revenue:36.37M 
EBITDA:8.42M 
Shares:58.4M 
Market Cap:67.74M 

TECHNICAL INDICATORS

MA5:1.123.8%
MA10:1.0016.3%
MA20:0.9028.3%
MA50:0.8733.5%
MA100:0.9028.8%
MA200:1.087.2%
STO9:72.76
STO14:74.52
RSI14:76.99 
WPR14:-15.56 
MTM14:0.38
ROC14:0.49 
ATR:0.10 
Week High:1.2911.2%
Week Low:0.9226.4%
Month High:1.2911.2%
Month Low:0.737.2%
Year High:2.3098.3%
Year Low:0.7358.9%
Volatility:19.71