NASDAQ, HMYY End of Day and Historical Stock Data [Graniteshares Yieldboost Hims ETF]

12 May 2026

LAST: 7.270	CHANGE: 0.26	OPEN: 7.370	HIGH: 7.450	ASK: 0.000	VOLUME: 35.1K
LAST: 7.270	CHG(%): 3.39	PREV: 7.525	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	7.240	7.240	7.235	7.235	300
12 May 26	7.370	7.450	7.260	7.270	35.1K
12 May 26	7.300	7.960	7.260	7.260	29.7K
11 May 26	7.470	7.552	7.470	7.540	3.9K
11 May 26	7.470	7.552	7.470	7.525	5.1K
08 May 26	7.230	7.468	7.230	7.468	800
07 May 26	7.390	7.390	7.340	7.360	2.7K
06 May 26	7.350	7.435	7.270	7.435	700
05 May 26	7.280	7.290	7.270	7.290	2.6K
04 May 26	7.380	7.410	7.350	7.360	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270