NASDAQ, HNNAZ End of Day and Historical Stock Data [Hennessy Advisors Inc 4.875% Notes Due 2026]

05 Sep 2025

LAST: 24.94	CHANGE: 0.08	OPEN: 24.93	HIGH: 24.94	ASK: 0.00	VOLUME: 2.5K
LAST: 24.94	CHG(%): 0.31	PREV: 24.86	LOW: 24.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.93	24.94	24.85	24.94	2.5K
03 Sep 25	24.90	24.90	24.62	24.86	3K
02 Sep 25	24.80	24.85	24.80	24.85	800
27 Aug 25	25.00	25.00	24.56	24.56	2.5K
26 Aug 25	24.89	24.89	24.89	24.89	600
25 Aug 25	24.89	25.00	24.89	25.00	900
19 Aug 25	24.85	24.85	24.85	24.85	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94