NASDAQ, HNNAZ End of Day and Historical Stock Data [Hennessy Advisors Inc 4.875% Notes Due 2026]

18 Dec 25 11:02

LAST: 24.82	CHANGE: 0.00	OPEN: 24.83	HIGH: 24.85	ASK: 0.00	VOLUME: 2.0K
LAST: 24.82	CHG(%): 0.00	PREV: 24.82	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	24.83	24.85	24.82	24.82	2.1K
17 Dec 25	24.82	24.82	24.82	24.82	900
16 Dec 25	24.82	24.82	24.82	24.82	800
12 Dec 25	25.02	25.02	25.02	25.02	200
11 Dec 25	24.96	25.08	24.96	25.08	800
10 Dec 25	24.83	25.00	24.83	24.83	1.2K
09 Dec 25	25.00	25.00	25.00	25.00	400
08 Dec 25	24.96	24.98	24.95	24.95	1.1K
05 Dec 25	24.92	24.98	24.92	24.95	2.2K
04 Dec 25	24.92	24.96	24.91	24.91	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82