EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNRG: Hallador Energy Company

14 Nov 25 15:59
LAST:

20.33

CHANGE:
 0.62		OPEN:
20.64		HIGH:
20.89		ASK:
8.02		VOLUME:
385.5K
CHG(%):
2.96		PREV:
20.95		LOW:
19.90		BID:
5.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.4420.8919.9020.34631.2K
13 Nov 2522.3823.2720.5320.95672.5K
12 Nov 2523.7824.0021.9022.721.07M
11 Nov 2523.5024.7021.5523.812.07M
10 Nov 2520.1720.2819.4420.01483.8K
07 Nov 2520.1520.2419.3319.67387.8K
06 Nov 2520.9121.2920.3120.44261.1K
05 Nov 2520.4421.0520.0520.71310.5K
04 Nov 2521.3621.5620.2120.35385.2K
03 Nov 2521.0722.0620.6521.96321.9K

COMPANY PROFILE

Name:Hallador Energy Company
About:Hallador Energy Company, through its subsidiaries, engages in the production of steam coal for the electric power generation industry in Indiana. The company owns the Oaktown Fuels Mine 1 and Oaktown Fuels Mine 2 that are underground mines located near Oaktown in Knox County, Indiana; the Freelandville surface mine located near Freelandville in Knox County, Indiana; and the Prosperity surface mine in the Illinois Basin located near Petersburg in Pike County, Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Haute, Indiana.
Sector:Energy
Address:1183 East Canvasback Drive, Terre Haute, IN, United States, 47802
Website:https://www.halladorenergy.com
CUSIP:406092304
CIK:0000788965
ISIN:US40609P1057
FIGI:BBG000DP9RS0
LEI:254900GKEQRHOI2SSC19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.566.1%
MA10:21.103.8%
MA20:20.691.8%
MA50:19.842.5%
MA100:18.2211.6%
MA200:15.9727.3%
STO9:13.12 
STO14:13.12 
RSI14:48.75
WPR14:-84.06 
MTM14:-0.72
ROC14:-0.03 
ATR:1.56 
Week High:24.7021.5%
Week Low:19.335.2%
Month High:24.7021.5%
Month Low:18.7427.3%
Year High:24.7021.5%
Year Low:8.37142.9%
Volatility:4.93 

RECENT SPLITS

Date Ratio
02 Jan 19911-10

RECENT DIVIDENDS

Date Amount
30 Jan 2020$0.04
30 Oct 2019$0.04
30 Jul 2019$0.04
29 Apr 2019$0.04
30 Jan 2019$0.04
30 Oct 2018$0.04
30 Jul 2018$0.04
27 Apr 2018$0.04
30 Jan 2018$0.04
30 Oct 2017$0.04