EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNST:

05 Sep 2025
LAST:

4.010

CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.080		ASK:
0.000		VOLUME:
2.48M
CHG(%):
1.01		PREV:
3.970		LOW:
3.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0004.0803.9754.0102.48M
04 Sep 253.9603.9953.9003.9702.08M
03 Sep 253.8704.1003.8703.9603.75M
02 Sep 253.8303.8903.7903.8402.82M
29 Aug 254.0004.0503.9303.9601.82M
28 Aug 254.0204.1103.9603.9602.34M
27 Aug 253.9304.0003.8953.9802.31M
26 Aug 253.9603.9963.8603.9002.93M
25 Aug 254.1004.1003.9503.9603.55M
22 Aug 253.8104.1103.8004.1006.97M

COMPANY PROFILE

Name:
About:The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. It offers baby care products, mama care products, baby clothing, and diaper bags; skin care products, including cleansers, moisturizers, serums and treatments, eye creams, and skincare kits; and face, eye, and lip makeup products, as well as makeup kits and brushes. The company also provides shower and bath products, hair care, face and body lotion, body care kits, and vitamins and supplements. In addition, it sells its products through digital and retail sales channels, such as its website and third-party ecommerce sites, as well as brick and mortar retailers. The Honest Company, Inc. was incorporated in 2011 and is headquartered in Los Angeles, California.
Address:12130 Millennium Drive, Los Angeles, CA, United States, 90094
Website:https://www.honest.com
CUSIP:438333106
CIK:0001530979
ISIN:US4383331067
FIGI:BBG002TWLBL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.83
Price to Book:2.24
Price to Sales:1.08
EBITDA:7.3M
Shares:111.27M
Market Cap:446.19M

TECHNICAL INDICATORS

MA5:3.95
MA10:3.96
MA20:3.92
MA50:4.40
MA100:4.62
MA200:5.36
STO9:63.01
STO14:77.78
RSI14:56.82
WPR14:-20.45
MTM14:0.12
ROC14:0.03
ATR:0.17
Week High:4.10
Week Low:3.79
Month High:4.78
Month Low:3.50
Year High:8.97
Year Low:3.32