EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HODU: Direxion Daily Hood Bull 2X ETF

26 Oct 26 15:59
LAST:

8.770

CHANGE:
 0.45		OPEN:
8.995		HIGH:
9.080		ASK:
0.000		VOLUME:
92.1K
CHG(%):
4.88		PREV:
9.220		LOW:
8.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.9959.0808.5858.800103.6K
23 Oct 269.4409.7209.1909.22032.8K
22 Oct 269.83010.5009.3409.537172.3K
21 Oct 2610.42010.85010.09010.66085.7K
20 Oct 269.27010.4479.2659.898104.3K
19 Oct 2610.29010.4909.5809.59059.3K
16 Oct 2611.04011.2209.78010.03796.0K
15 Oct 269.88011.2009.23011.194124.0K
14 Oct 2611.85012.36010.43010.570157.4K
13 Oct 2612.49013.07012.31012.72073.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.66 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:9.629.7%
MA10:10.2216.5%
MA20:11.6232.4%
MA50:12.7545.4%
MA100:12.3741.0%
MA200:11.5131.2%
RSI14:26.21 
WPR14:-100.00 
MTM14:-3.77
ROC14:-0.30 
ATR:1.08 
Week High:10.8523.7%
Week Low:8.592.2%
Month High:15.8580.7%
Month Low:8.5931.2%
Volatility:24.14