NASDAQ, HOLO End of Day and Historical Stock Data [Microcloud Hologram Inc]

04 Sep 2025

LAST: 4.380	CHANGE: 0.13	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 4.05M
LAST: 4.380	CHG(%): 2.88	PREV: 4.510	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.060	5.060	4.330	4.380	4.05M
03 Sep 25	4.480	4.620	4.470	4.510	520.8K
02 Sep 25	4.500	4.549	4.420	4.530	534.6K
29 Aug 25	4.720	4.720	4.530	4.550	576.5K
28 Aug 25	4.640	4.830	4.630	4.710	768.8K
27 Aug 25	4.480	4.850	4.460	4.680	1.77M
26 Aug 25	5.140	5.210	4.395	4.510	9.54M
25 Aug 25	4.680	4.680	4.520	4.560	435.4K
22 Aug 25	4.490	4.730	4.450	4.730	758.3K
21 Aug 25	4.380	4.550	4.300	4.420	498.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380