EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOLX:

11 Sep 2025
LAST:

66.38

CHANGE:
 0.88		OPEN:
65.66		HIGH:
66.58		ASK:
30.01		VOLUME:
1.19M
CHG(%):
1.34		PREV:
65.51		LOW:
65.53		BID:
17.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2565.6666.5865.5366.381.19M
10 Sep 2566.6866.7665.3765.51830K
09 Sep 2566.4466.9766.2066.721.19M
08 Sep 2566.9566.9565.5866.541.19M
05 Sep 2566.3667.5566.0766.761.27M
04 Sep 2566.2566.4065.0966.391.63M
03 Sep 2566.2766.6465.4366.241.41M
02 Sep 2566.8767.4866.5066.61916.7K
29 Aug 2566.7467.1966.6267.121.08M
28 Aug 2566.5066.7365.8366.621.16M

COMPANY PROFILE

Name:
About:Hologic, Inc. engages in the development, manufacture, and supply of diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment worldwide. The company operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. It provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima viral load assays for Hepatitis B virus, Hepatitis C virus, human immunodeficiency virus, and human cytomegalo virus; Aptima bacterial vaginosis and candida vaginitis assays for the diagnosis of vaginitis; Aptima SARS-CoV-2 and Panther Fusion SARS-CoV-2 assays to detect SARS-CoV-2; ThinPrep System for cytology applications; and Rapid Fetal Fibronectin Test that assists physicians in assessing the risk of pre-term birth. The company also offers breast cancer care solutions in the areas of radiology, breast surgery, pathology, and treatment, such as 3D digital mammography systems, image analytics software, reading workstations, minimally invasive breast biopsy guidance systems, breast biopsy site markers, localization, and specimen radiology solutions; and breast conserving surgery products. In addition, it provides MyoSure Hysteroscopic Tissue Removal System for the removal of fibroids and polyps in the uterus; NovaSure Endometrial Ablation System to treat abnormal uterine bleeding; Fluent Fluid Management System that provides liquid distention during diagnostic and operative hysteroscopic procedures; Acessa ProVu system to treat various fibroids; and CoolSeal portfolio, such as bipolar vessel sealing devices. Further, it offers Horizon DXA, a dual energy X-ray system; and Fluoroscan Insight FD mini C-arm to perform minimally invasive orthopedic surgical procedures. It sells its products through direct sales, service forces, independent distributors, and sales representatives. The company was incorporated in 1985 and is headquartered in Marlborough, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:250 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.hologic.com
CUSIP:436440101
CIK:0000859737
ISIN:US4364401012
FIGI:BBG000C3NTN5
LEI:549300DYP6F5ZJL0LB74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.14
Price to Book:3.09
Price to Sales:3.73
EBITDA:1.249B
Shares:222.42M
Market Cap:14.764B

TECHNICAL INDICATORS

MA5:66.38
MA10:66.49
MA20:67.03
MA50:66.40
MA100:63.35
MA200:65.34
STO9:42.79
STO14:29.46
RSI14:44.60
WPR14:-68.24
MTM14:-1.88
ROC14:-0.03
ATR:1.11
Week High:67.55
Week Low:65.09
Month High:69.13
Month Low:65.09
Year High:84.39
Year Low:51.90
Volatility:15.01

RECENT SPLITS

Date Ratio
04 Apr 20081-2
03 Apr 20082-1
01 Dec 20052-1
26 Mar 19962-1