EODData

NASDAQ, HON: Honeywell International Inc

06 Nov 25 17:26
LAST:

195.9

CHANGE:
 1.14
OPEN:
196.0
HIGH:
197.3
ASK:
0.0
VOLUME:
3.03M
CHG(%):
0.58
PREV:
197.1
LOW:
195.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25196.0197.3195.2195.93.03M
05 Nov 25196.1199.7195.3197.14.21M
04 Nov 25197.7198.0194.7196.55.73M
03 Nov 25201.3201.5197.1197.84.96M
31 Oct 25198.8201.9198.7201.34.07M
30 Oct 25201.8205.2199.8200.16.51M
29 Oct 25213.4214.5210.5212.94.19M
28 Oct 25214.8215.5213.2214.44.24M
27 Oct 25219.0219.2214.7215.15.39M
24 Oct 25220.9220.9214.8216.18.04M

COMPANY PROFILE

Name:Honeywell International Inc
About:Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services; and wireless connectivity services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment offers aviation fuels, petrochemical, refining, and natural gas liquefaction technologies; carbon management solutions; catalysts and adsorbents, equipment and aftermarket services; refrigeration and heating solutions; protective armor and medical applications; and semiconductor materials, as well as data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Industry:Conglomerates
Address:855 South Mint Street, Charlotte, NC, United States, 28202
Website:https://www.honeywell.com
CUSIP:019512102
CIK:0000773840
ISIN:US4385161066
FIGI:BBG000H556T9
LEI:ISRPG12PN4EIEOEMW547

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.24 
Forward P/E:18.29 
PEG Ratio:5.59 
Price to Sales:3.14 
Price to Book:7.62 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.35 
EPS Ratio:8.79 
DivYield:0.02 
Div/Share:4.47 
Revenue:40.67B 
EBITDA:10.228B 
Shares:634.9M 
Market Cap:124.383B 

TECHNICAL INDICATORS

MA5:197.700.9%
MA10:204.714.5%
MA20:205.534.9%
MA50:209.176.8%
MA100:217.8311.2%
MA200:215.359.9%
RSI14:43.09
WPR14:-100.00 
MTM14:-10.12
ROC14:-0.05 
ATR:5.39 
Week High:205.224.8%
Week Low:194.680.6%
Month High:222.4813.6%
Month Low:194.689.9%
Year High:242.7723.9%
Year Low:179.369.2%
Volatility:2.86 

RECENT SPLITS

Date Ratio
30 Oct 20251061-1000
29 Oct 20181032-1000
01 Oct 20181011-1000
03 Oct 201610000-9947
16 Sep 19972-1
15 Mar 19942-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.19
15 Aug 2025$1.13
16 May 2025$1.13
28 Feb 2025$1.13
15 Nov 2024$1.13
16 Aug 2024$1.08
16 May 2024$1.08
29 Feb 2024$1.08
09 Nov 2023$1.08
10 Aug 2023$1.03