EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONA:

27 Jul 26 15:59
LAST:

210.8

CHANGE:
 6.75		OPEN:
206.8		HIGH:
211.8		ASK:
0.0		VOLUME:
915.2K
CHG(%):
3.31		PREV:
204.1		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26206.8211.8203.0210.8915.2K
24 Jul 26198.3204.9192.0204.12.71M
23 Jul 26200.6208.6193.3195.93.44M
22 Jul 26200.3208.7199.0207.82.35M
21 Jul 26202.9203.5195.2200.13.22M
20 Jul 26207.3210.0198.9202.53.28M
17 Jul 26207.5217.8205.0211.62.55M
16 Jul 26211.7215.8204.2208.42.88M
15 Jul 26203.2215.5203.0212.62.11M
14 Jul 26213.1216.0205.6207.53.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:21.74 
EPS Ratio:4.75 
Shares:316.94M 
Market Cap:66.817B 

TECHNICAL INDICATORS

MA5:203.743.5%
MA10:206.122.3%
MA20:216.702.8%
STO9:68.08
STO14:37.30
RSI14:34.67 
WPR14:-47.51
MTM14:-13.53
ROC14:-0.06 
ATR:11.81 
Week High:211.790.5%
Week Low:192.039.8%
Month High:266.6226.5%
Month Low:192.03