EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HONA: Honeywell Aerospace Inc

06 Nov 26 15:59
LAST:

152.9

CHANGE:
 3.34		OPEN:
149.0		HIGH:
154.2		ASK:
0.0		VOLUME:
1.03M
CHG(%):
2.23		PREV:
149.6		LOW:
147.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26149.0154.2147.4152.91.03M
05 Nov 26155.8158.2148.5149.63.73M
04 Nov 26158.5162.4154.5156.44.98M
03 Nov 26159.8161.3156.2157.53.29M
02 Nov 26157.3161.7156.8158.03.98M
30 Oct 26158.6161.5151.3154.25.24M
29 Oct 26166.2166.2153.0160.07.44M
28 Oct 26166.0177.5163.7177.05.35M
27 Oct 26168.5169.1165.6167.92.52M
26 Oct 26164.2169.0164.1168.62.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
Forward P/E:21.74 
EPS Ratio:4.75 
Shares:316.94M 
Market Cap:48.47B 

TECHNICAL INDICATORS

MA5:154.871.3%
MA10:160.214.8%
MA20:160.835.2%
MA50:159.264.1%
MA100:181.1618.5%
STO9:11.98 
STO14:11.98 
RSI14:41.98
WPR14:-87.83 
MTM14:-6.97
ROC14:-0.04 
ATR:8.66 
Week High:162.446.2%
Week Low:147.403.8%
Month High:177.4716.0%
Month Low:147.40
Volatility:8.49