NASDAQ, HOOG End of Day and Historical Stock Data [Leverage Shares 2X Long Hood Daily ETF]

11 Nov 25 16:59

LAST: 90.65	CHANGE: 5.59	OPEN: 92.18	HIGH: 94.11	ASK: 0.00	VOLUME: 277.5K
LAST: 90.65	CHG(%): 5.81	PREV: 96.24	LOW: 89.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	92.18	94.11	89.15	90.65	277.5K
10 Nov 25	95.50	100.22	90.65	96.24	357.7K
07 Nov 25	79.95	91.01	76.12	88.82	467.2K
06 Nov 25	104.13	104.22	83.44	84.60	624.0K
05 Nov 25	103.98	110.90	97.89	108.26	360.7K
04 Nov 25	104.83	111.23	99.46	99.64	254.9K
03 Nov 25	118.85	119.70	109.00	115.76	199.3K
31 Oct 25	110.91	121.00	110.91	115.50	235.0K
30 Oct 25	110.03	111.07	101.51	102.66	179.8K
29 Oct 25	115.30	117.58	110.12	113.13	137.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.65