EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOPE:

11 Sep 2025
LAST:

11.15

CHANGE:
 0.14		OPEN:
10.99		HIGH:
11.16		ASK:
17.00		VOLUME:
745.9K
CHG(%):
1.27		PREV:
11.01		LOW:
10.96		BID:
14.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2510.9911.1610.9611.15745.9K
10 Sep 2511.0011.1210.9611.01444.2K
09 Sep 2511.1711.1910.9911.00632.8K
08 Sep 2511.1411.1910.9711.17499.9K
05 Sep 2511.3011.4011.0511.12533.5K
04 Sep 2511.1611.2611.0911.26434.1K
03 Sep 2511.0311.1911.0011.10540.5K
02 Sep 2510.9811.1010.8911.06735K
29 Aug 2511.1911.2911.1211.13504.1K
28 Aug 2511.2311.2311.0811.19513K

COMPANY PROFILE

Name:
About:Hope Bancorp, Inc. operates as the bank holding company for Bank of Hope that provides retail and commercial banking services for businesses and individuals in the United States. It accepts personal and business checking, money market, savings, time deposit, and individual retirement accounts. The company offers loans comprising commercial and industrial loans to businesses for various purposes, such as working capital, purchasing inventory, debt refinancing, business acquisitions, international trade finance, other business-related financing, and loans syndication services; commercial real estate loans; residential mortgage loans; small business administration loans; and consumer loans, such as single-family mortgage, home equity, automobile, credit card, and personal loans. In addition, it provides internet banking and bill-pay, remote deposit capture, lock box, and ACH origination services; treasury management services; foreign currency exchange transactions; interest rate contracts and wealth management services; automated teller machine services; and engages in investment activities. Hope Bancorp, Inc. was founded in 1986 and is headquartered in Los Angeles, California.
Address:3200 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.bankofhope.com
CUSIP:630801108
CIK:0001128361
ISIN:US43940T1097
FIGI:BBG000DXHBN4
LEI:549300UTF4QGMBHIZ219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.66
DivYield:0.05
Div/Share:0.56
Price to Book:0.60
Price to Sales:3.22
Shares:128.18M
Market Cap:1.429B

TECHNICAL INDICATORS

MA5:11.09
MA10:11.12
MA20:10.90
MA50:10.81
MA100:10.54
MA200:10.98
STO9:37.50
STO14:37.50
RSI14:71.56
WPR14:-42.31
MTM14:0.12
ROC14:0.01
ATR:0.23
Week High:11.40
Week Low:10.96
Month High:11.40
Month Low:9.87
Year High:14.54
Year Low:8.82
Volatility:15.21

RECENT SPLITS

Date Ratio
16 Jun 20042-1
18 Mar 20032-1
12 Apr 200027-25
06 May 199927-25

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.14
02 May 2025$0.14
06 Feb 2025$0.14
07 Nov 2024$0.14
08 Aug 2024$0.14
08 May 2024$0.14
08 Feb 2024$0.14
01 Nov 2023$0.14
02 Aug 2023$0.14
03 May 2023$0.14