EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HOUR:

05 Sep 2025
LAST:

3.650

CHANGE:
 1.76		OPEN:
2.950		HIGH:
5.400		ASK:
0.000		VOLUME:
210.69M
CHG(%):
93.12		PREV:
1.890		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9505.4002.5703.650210.69M
04 Sep 251.2401.9001.2401.8909.14M
03 Sep 251.2901.2901.2501.27038.2K
02 Sep 251.3501.3701.2801.29070.2K
29 Aug 251.4601.4901.3901.39037.5K
28 Aug 251.5201.5401.4901.51516.8K
27 Aug 251.5201.5601.4601.48320.5K
26 Aug 251.5201.6001.4701.52024.5K
25 Aug 251.5901.5901.5001.51324.4K
22 Aug 251.5121.6301.5121.59024.7K

COMPANY PROFILE

Name:
About:Hour Loop, Inc., an online retailer, engages in e-commerce retailing business in the United States. The company sells products in various categories, including home/garden décor, toys, kitchenware, apparel, and electronics products. It sells its products through hourloop.com, as well as third-party marketplaces, including Amazon, Walmart, eBay, and Etsy. Hour Loop, Inc. was founded in 2013 and is headquartered in Redmond, Washington.
Address:8201 164th Avenue NE, Redmond, WA, United States, 98052-7615
Website:https://www.hourloop.com
CUSIP:44170P106
CIK:0001874875
ISIN:US44170P1066
FIGI:BBG0137W8PC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.33
Price to Book:8.45
Price to Sales:0.44
EBITDA:868.9K
Shares:35.17M
Market Cap:128.38M

TECHNICAL INDICATORS

MA5:1.90
MA10:1.71
MA20:1.73
MA50:1.71
MA100:1.50
MA200:1.67
STO9:57.63
STO14:57.63
RSI14:81.33
MTM14:1.92
ROC14:1.11
ATR:0.38
Week High:5.40
Week Low:1.24
Month High:5.40
Month Low:1.24
Year High:6.90
Year Low:1.10
Volatility:2.94