NASDAQ, HPKEW End of Day and Historical Stock Data [Highpeak Energy Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HPKEW:

21 Aug 25 16:21

LAST: 0.0500	CHANGE: 0.09	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 28.8K
LAST: 0.0500	CHG(%): 63.60	PREV: 0.1368	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1095	0.1146	0.0404	0.0498	28.8K
20 Aug 25	0.0258	0.4500	0.0248	0.1368	377.2K
19 Aug 25	0.0099	0.0099	0.0040	0.0055	13.6K
18 Aug 25	0.0077	0.0143	0.0005	0.0095	57.8K
15 Aug 25	0.0097	0.0127	0.0012	0.0127	15.6K
14 Aug 25	0.0055	0.0205	0.0024	0.0181	26.6K
13 Aug 25	0.0103	0.0182	0.0100	0.0120	6K
12 Aug 25	0.0417	0.0417	0.0140	0.0200	27.4K
11 Aug 25	0.0675	0.0875	0.0300	0.0850	10.2K
07 Aug 25	0.0700	0.0774	0.0152	0.0674	5.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.07
MA50:	0.35
MA100:	0.79
MA200:	2.45
STO9:	9.97
STO14:	9.97
RSI14:	38.73
WPR14:	-66.26
MTM14:	-0.07
ROC14:	-0.59
ATR:	0.07
Week High:	0.45
Week Low:	0.00
Month High:	0.45
Month Low:	0.00
Year High:	6.54
Year Low:	0.00
Volatility:	117.52