EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

19 Mar 26 16:15
LAST:

57.56

CHANGE:
 0.00		OPEN:
57.56		HIGH:
57.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
57.56		LOW:
57.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2657.5657.5657.5657.560
18 Mar 2657.5957.5957.5957.560
17 Mar 2658.4158.4158.4158.41100
16 Mar 2658.1358.1358.1358.13100
13 Mar 2658.3558.3557.5657.56100
12 Mar 2657.8357.8357.8357.83100
11 Mar 2658.7858.7858.7858.78100
10 Mar 2658.9058.9058.9058.90100
09 Mar 2659.1559.1559.1559.15100
06 Mar 2658.5458.5458.5458.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:58.451.5%
MA10:58.802.2%
MA20:59.092.7%
MA50:59.954.2%
MA100:59.974.2%
MA200:57.960.7%
RSI14:40.20
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.03 
ATR:0.51 
Week High:59.152.8%
Week Low:57.560.0%
Month High:59.874.0%
Month Low:57.560.7%
Year High:61.757.3%
Year Low:43.1533.4%
Volatility:12.91