EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

12 Nov 25 10:39
LAST:

60.29

CHANGE:
 0.13		OPEN:
60.29		HIGH:
60.29		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
60.42		LOW:
60.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2560.2960.2960.2960.29100
11 Nov 2560.4360.4760.4260.42400
10 Nov 2560.0760.5060.0760.50100
07 Nov 2558.8959.5058.8659.50300
06 Nov 2559.4859.4859.4859.48100
05 Nov 2560.2060.2060.2060.20100
04 Nov 2559.7859.7859.7859.78100
03 Nov 2560.6960.6960.6960.69100
31 Oct 2560.5660.5660.5660.56100
30 Oct 2560.6060.6060.1960.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:60.040.4%
MA10:60.160.2%
MA20:59.900.7%
MA50:59.191.9%
MA100:57.265.3%
MA200:54.1311.4%
STO9:67.18
STO14:62.43
RSI14:57.29
WPR14:-37.57
MTM14:0.39
ROC14:0.01 
ATR:0.45 
Week High:60.500.4%
Week Low:58.862.4%
Month High:60.780.8%
Month Low:58.2611.4%
Year High:60.780.8%
Year Low:43.1539.7%
Volatility:6.93