EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQI:

09 Sep 2025
LAST:

9.820

CHANGE:
 0.09		OPEN:
9.880		HIGH:
9.957		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.91		PREV:
9.910		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.8809.9579.6109.8205.2K
08 Sep 259.63910.0709.6009.9105.3K
05 Sep 259.76010.0709.62010.0706.8K
04 Sep 259.9009.9109.6759.9105.6K
03 Sep 259.8809.9809.6609.66011.6K
02 Sep 259.80010.0699.7509.8006.8K
29 Aug 259.7909.7909.6389.7603.4K
28 Aug 259.5509.7009.5509.5705.8K
27 Aug 259.5009.5809.5009.5703.2K
26 Aug 259.3109.8009.3109.5106.9K

COMPANY PROFILE

Name:
About:HireQuest, Inc. provides staffing solutions in the United States. The company offers direct-dispatch, executive search, commercial staffing, unskilled and semi-skilled industrial, construction personnel, skilled and semi-skilled industrial personnel, clerical and administrative personnel, permanent placement, commercial and non-CDL drivers, skilled personnel, and executive placement and consultant services. It provides its services under the HireQuest Direct, HireQuest, Snelling, DriverQuest, HireQuest Health, Northbound Executive Search, and MRI trade names. The company serves construction, recycling, warehousing, logistics, auctioneering, manufacturing, hospitality, landscaping, and retail industries, as well as dental practices. HireQuest, Inc. was founded in 2002 and is headquartered in Goose Creek, South Carolina.
Address:111 Springhall Drive, Goose Creek, SC, United States, 29445
Website:https://hirequest.com
CUSIP:200497105
CIK:0001140102
ISIN:US4335351015
FIGI:BBG000CX93B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.00
DivYield:0.03
Div/Share:0.24
Price to Book:1.95
Price to Sales:3.94
EBITDA:10.99M
Shares:14.1M
Market Cap:138.46M

TECHNICAL INDICATORS

MA5:9.87
MA10:9.76
MA20:9.64
MA50:9.88
MA100:9.93
MA200:11.71
STO9:50.00
STO14:62.12
RSI14:65.56
WPR14:-37.88
MTM14:0.32
ROC14:0.03
ATR:0.34
Week High:10.07
Week Low:9.60
Month High:10.07
Month Low:8.94
Year High:15.75
Year Low:8.94
Volatility:26.41

RECENT SPLITS

Date Ratio
08 Dec 20171-12
22 Aug 20055-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
02 Jun 2025$0.06
03 Mar 2025$0.06
02 Dec 2024$0.06
30 Aug 2024$0.06
03 Jun 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06
31 Aug 2023$0.06
31 May 2023$0.06