EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HRZN: Horizon Technology F

14 Nov 25 15:59
LAST:

6.600

CHANGE:
 0.04		OPEN:
6.640		HIGH:
6.710		ASK:
10.960		VOLUME:
780.6K
CHG(%):
0.60		PREV:
6.640		LOW:
6.550		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.6206.6506.5506.600879.7K
13 Nov 256.7206.7406.5906.640656.2K
12 Nov 256.8106.8506.6616.690830.5K
11 Nov 256.6706.8356.6706.810724.4K
10 Nov 256.6806.7606.6306.650663.6K
07 Nov 256.5906.7006.5516.670627.2K
06 Nov 256.6306.7156.5806.610553.0K
05 Nov 256.6106.6606.4806.630822.1K
04 Nov 256.6206.6506.5356.600478.8K
03 Nov 256.5006.6606.4806.660731.2K

COMPANY PROFILE

Name:Horizon Technology F
About:Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, cleantech and sustainability industries. It seeks to invest in companies in the United States.
Industry:Asset Management
Address:312 Farmington Avenue, Farmington, CT, United States, 06032
Website:https://www.horizontechfinance.com
CUSIP:44045A102
CIK:0001487428
ISIN:US44045A1025
FIGI:BBG000QJZTT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
Forward P/E:5.02 
PEG Ratio:0.21 
Price to Sales:2.91 
Price to Book:0.91 
Profit Margin:-0.24 
Operating Margin:0.85 
Return on Assets:0.07 
Return on Equity:-0.07 
EPS Ratio:-1.19 
DivYield:0.21 
Div/Share:1.32 
Revenue:98.9M 
Shares:42.55M 
Market Cap:280.8M 

TECHNICAL INDICATORS

MA5:6.681.2%
MA10:6.660.8%
MA20:6.403.2%
MA50:6.363.8%
MA100:6.935.1%
MA200:7.6916.5%
STO14:70.24
RSI14:67.79 
WPR14:-26.25
MTM14:0.59
ROC14:0.10 
ATR:0.19 
Week High:6.853.8%
Week Low:6.550.8%
Month High:6.853.8%
Month Low:5.7116.5%
Year High:9.9951.4%
Year Low:5.7115.7%
Volatility:29.83 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.11
16 Jan 2026$0.11
17 Dec 2025$0.11
17 Nov 2025$0.11
16 Oct 2025$0.11
17 Sep 2025$0.11
18 Aug 2025$0.11
16 Jul 2025$0.11
16 Jun 2025$0.11
16 May 2025$0.11