EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HRZN:

24 Sep 2025
LAST:

6.220

CHANGE:
 0.13		OPEN:
6.330		HIGH:
6.370		ASK:
10.960		VOLUME:
1.01M
CHG(%):
2.05		PREV:
6.350		LOW:
6.160		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 256.3306.3706.1606.2201.01M
23 Sep 256.3606.5056.3306.350705.3K
22 Sep 256.6106.6406.3506.3601.06M
19 Sep 256.7506.7506.6006.660672.7K
18 Sep 256.6606.7366.5906.710711.4K
17 Sep 256.5706.7336.5606.630760.4K
16 Sep 256.8406.8656.6506.6701.53M
15 Sep 256.8806.9006.8156.830888K
12 Sep 256.9706.9706.8406.850616.6K
11 Sep 256.8306.9606.8206.960593.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.46
MA10:6.62
MA20:6.76
MA50:7.25
MA100:7.39
MA200:8.23
RSI14:19.67
WPR14:-100.00
MTM14:-0.69
ROC14:-0.10
ATR:0.16
Week High:6.75
Week Low:6.16
Month High:7.07
Month Low:6.16
Year High:10.77
Year Low:6.16

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.11
16 Oct 2025$0.11
17 Sep 2025$0.11
18 Aug 2025$0.11
16 Jul 2025$0.11
16 Jun 2025$0.11
16 May 2025$0.11
16 Apr 2025$0.11
17 Mar 2025$0.11
18 Feb 2025$0.11