EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSAI: Hesai Group ADR

30 Oct 26 15:59
LAST:

12.19

CHANGE:
 0.79		OPEN:
12.69		HIGH:
12.71		ASK:
0.00		VOLUME:
1.73M
CHG(%):
6.09		PREV:
12.97		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2612.3512.3712.0212.182.32M
29 Oct 2613.2213.3512.8712.971.38M
28 Oct 2614.2014.3413.4713.832.38M
27 Oct 2613.3213.3713.1113.351.08M
26 Oct 2613.7413.9613.4413.692.15M
23 Oct 2612.7513.3112.7513.132.17M
22 Oct 2612.0012.6512.0012.143.72M
21 Oct 2613.4113.4512.6013.194.3M
20 Oct 2613.9614.2713.3013.992.75M
19 Oct 2613.0113.3412.6712.922.76M

PROFILE

Name:Hesai Group ADR
About:Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company offers gas detection products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building A, Shanghai, China, 200050
Website:https://www.hesaitech.com
CIK:0001861737
ISIN:US4280501085
FIGI:BBG01CCYDD47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
Forward P/E:16.68 
Price to Sales:1.76 
Price to Book:1.81 
EPS Ratio:0.50 
Revenue:2.491B 
EBITDA:166.59M 
Shares:1.041B 
Market Cap:12.692B 

TECHNICAL INDICATORS

MA5:13.208.3%
MA10:13.147.8%
MA20:14.0215.0%
MA50:15.8429.9%
MA100:16.3534.1%
MA200:19.8462.8%
STO9:1.82 
STO14:1.61 
RSI14:35.50 
WPR14:-98.28 
MTM14:-2.28
ROC14:-0.16 
ATR:0.98 
Week High:14.3417.6%
Week Low:12.021.4%
Month High:16.4735.1%
Month Low:12.0062.8%
Year High:29.35140.8%
Year Low:12.001.6%