EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSAI: Hesai Group ADR

18 Nov 25 15:59
LAST:

17.81

CHANGE:
 0.51		OPEN:
18.00		HIGH:
18.12		ASK:
0.00		VOLUME:
2.35M
CHG(%):
2.78		PREV:
18.32		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2517.9718.1217.3617.803.36M
17 Nov 2519.1019.3918.1318.323.07M
14 Nov 2519.0519.9719.0119.592.64M
13 Nov 2521.2021.2919.6619.784.08M
12 Nov 2521.3221.5620.3121.543.79M
11 Nov 2524.2524.2520.2520.787.88M
10 Nov 2522.4823.3922.3923.063.85M
07 Nov 2521.6221.6220.6621.083.18M
06 Nov 2523.0924.1521.8522.112.63M
05 Nov 2522.5123.1522.2022.752.18M

PROFILE

Name:Hesai Group ADR
About:Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company offers gas detection products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:Building A, Shanghai, China, 200050
Website:https://www.hesaitech.com
CIK:0001861737
ISIN:US4280501085
FIGI:BBG01CCYDD47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.27 
Forward P/E:1,343.50 
Price to Sales:1.76 
Price to Book:0.82 
EPS Ratio:0.11 
Revenue:2.491B 
EBITDA:166.59M 
Shares:129.14M 
Market Cap:2.30B 

TECHNICAL INDICATORS

MA5:19.419.0%
MA10:20.6816.1%
MA20:21.9423.2%
MA50:24.9039.8%
MA100:23.9934.7%
MA200:20.9217.5%
RSI14:26.90 
WPR14:-100.00 
MTM14:-5.38
ROC14:-0.23 
ATR:1.54 
Week High:24.2536.2%
Week Low:17.362.6%
Month High:24.6738.5%
Month Low:17.3617.5%
Year High:30.8573.2%
Year Low:4.10334.4%
Volatility:19.19