NASDAQ, HSCSW End of Day and Historical Stock Data [Heart Test Laboratories WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HSCSW:

05 Sep 2025

LAST: 0.0601	CHANGE: 0.02	OPEN: 0.0601	HIGH: 0.0601	ASK: 0.0000	VOLUME: 2K
LAST: 0.0601	CHG(%): 22.95	PREV: 0.0780	LOW: 0.0601	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0601	0.0601	0.0601	0.0601	2K
04 Sep 25	0.0600	0.0780	0.0600	0.0780	3K
02 Sep 25	0.0601	0.0601	0.0601	0.0601	100
29 Aug 25	0.0601	0.0601	0.0601	0.0601	1.2K
28 Aug 25	0.0603	0.0603	0.0603	0.0603	1K
27 Aug 25	0.0600	0.0600	0.0600	0.0600	1.6K
26 Aug 25	0.0600	0.0604	0.0600	0.0604	2.1K
25 Aug 25	0.1500	0.1500	0.0616	0.0617	27.2K
22 Aug 25	0.1500	0.1500	0.1500	0.1500	600
21 Aug 25	0.1200	0.1305	0.1200	0.1305	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.08
MA20:	0.11
MA50:	0.11
MA100:	0.08
STO9:	0.11
STO14:	0.08
RSI14:	39.59
WPR14:	-99.92
MTM14:	-0.06
ROC14:	-0.50
ATR:	0.03
Week High:	0.08
Week Low:	0.06
Month High:	0.18
Month Low:	0.06
Volatility:	100.51

RECENT SPLITS

Date	Ratio
17 May 2024	1-100