EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSDT:

05 Sep 2025
LAST:

5.940

CHANGE:
 0.06		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
15.1K
CHG(%):
0.92		PREV:
5.995		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.1106.1105.9405.94015.1K
04 Sep 255.8106.0105.8105.99526.1K
03 Sep 255.9306.0805.8575.89042.4K
02 Sep 255.7806.1755.7806.09016.1K
29 Aug 256.1306.1906.0366.12012K
28 Aug 256.0806.2506.0806.2156.5K
27 Aug 256.2606.2806.0986.19017.1K
26 Aug 256.2406.3006.1006.27032.4K
25 Aug 256.1506.5606.1306.22519K
22 Aug 256.0206.5725.9206.38041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.01
MA10:6.13
MA20:6.10
MA50:6.77
MA100:4.50
MA200:2.52
STO9:7.46
STO14:6.25
RSI14:47.77
WPR14:-90.74
MTM14:-0.49
ROC14:-0.08
ATR:0.35
Week High:6.19
Week Low:5.78
Month High:6.69
Month Low:5.37
Year High:14.45
Year Low:0.17

RECENT SPLITS

Date Ratio
01 Jul 20251-50
02 May 20251-15
17 Aug 20231-50
04 Jan 20211-35
23 Jan 20181-5