NASDAQ, HSONP End of Day and Historical Stock Data []

04 Sep 2025

LAST: 9.300	CHANGE: 0.24	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 300
LAST: 9.300	CHG(%): 2.65	PREV: 9.060	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9.300	9.300	9.300	9.300	300
03 Sep 25	9.190	9.190	9.039	9.060	2.3K
02 Sep 25	9.210	9.230	9.140	9.190	1.3K
29 Aug 25	9.204	9.289	9.020	9.150	3.6K
28 Aug 25	9.230	9.290	9.220	9.220	6.6K
27 Aug 25	9.180	9.290	8.858	9.145	5.1K
26 Aug 25	9.300	9.382	9.105	9.290	5.7K
25 Aug 25	8.850	8.850	8.750	8.750	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300