NASDAQ, HSPOR End of Day and Historical Stock Data [Horizon Space Acquisition I Corp. Right]

04 Sep 2025

LAST: 0.1795	CHANGE: 0.03	OPEN: 0.1700	HIGH: 0.1795	ASK: 0.0000	VOLUME: 96.6K
LAST: 0.1795	CHG(%): 15.29	PREV: 0.2119	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1700	0.1795	0.1500	0.1795	96.6K
03 Sep 25	0.2119	0.2119	0.2119	0.2119	300
26 Aug 25	0.2165	0.2165	0.2165	0.2165	400
18 Aug 25	0.2400	0.2400	0.2400	0.2400	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1795