EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSPOW: Horizon Space Acquisition I Corp. WT

07 Nov 25 10:57
LAST:

0.0777

CHANGE:
 0.01		OPEN:
0.0560		HIGH:
0.0777		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
11.16		PREV:
0.0699		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05600.07770.05600.07772.0K
06 Nov 250.06030.07000.05610.069928.4K
05 Nov 250.07990.07990.07010.07011.1K
04 Nov 250.06030.06040.06030.0604600
03 Nov 250.06900.07990.06900.078030.5K
30 Oct 250.07800.07800.07800.0780800
29 Oct 250.07000.07800.06000.077774.8K
27 Oct 250.05920.07000.05920.06994.8K
24 Oct 250.06940.07800.06000.077913.0K
23 Oct 250.06600.07800.06590.073576.2K

COMPANY PROFILE

Name:Horizon Space Acquisition I Corp. WT
About:Horizon Space Acquisition I Corp., a blank check company, focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
Address:1412 Broadway, New York, NY, United States, 10018
CIK:0001946021
ISIN:KYG4619M1179
FIGI:BBG01DCC84S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.1%
MA10:0.076.0%
MA20:0.0634.9%
MA50:0.0563.6%
MA100:0.04100.3%
STO9:88.72 
STO14:94.32 
RSI14:69.92 
WPR14:-0.82 
MTM14:0.04
ROC14:0.89 
ATR:0.02 
Week High:0.082.8%
Week Low:0.0638.8%
Month High:0.082.8%
Month Low:0.02
Volatility:388.30