EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSPTR: Horizon Space Acquisition II Corp. Right

20 Mar 26 14:03
LAST:

0.2227

CHANGE:
 0.08		OPEN:
0.2202		HIGH:
0.2227		ASK:
0.0000		VOLUME:
900
CHG(%):
27.34		PREV:
0.3065		LOW:
0.2110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.22020.22270.21100.2227900
19 Mar 260.30650.30650.30650.3065124
17 Mar 260.27000.27000.27000.27001.5K
16 Mar 260.25000.27900.25000.270026.4K
13 Mar 260.25000.25630.21270.2400128.7K
12 Mar 260.23570.23570.23570.23571.2K
11 Mar 260.30300.30300.26520.2652500
10 Mar 260.27000.27000.24780.26009.8K
09 Mar 260.27170.27810.24700.270053.5K
06 Mar 260.21100.25000.21100.25004.7K

PROFILE

Name:Horizon Space Acquisition II Corp. Right
About:Horizon Space Acquisition II Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2023 and is based in New York, New York.
Address:1412 Broadway, New York, NY, United States, 10018
ISIN:KYG4627B1297
FIGI:BBG01S4RVGM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2617.6%
MA10:0.2616.3%
MA20:0.249.2%
MA50:0.217.3%
MA100:0.1919.5%
STO14:28.07
RSI14:49.63
WPR14:-71.93
MTM14:0.00
ROC14:0.01 
ATR:0.04 
Week High:0.3137.6%
Week Low:0.215.5%
Month High:0.3137.6%
Month Low:0.18
Volatility:160.23