EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HSTM:

05 Sep 2025
LAST:

28.14

CHANGE:
 0.06		OPEN:
28.14		HIGH:
28.38		ASK:
20.11		VOLUME:
172.7K
CHG(%):
0.21		PREV:
28.20		LOW:
27.90		BID:
80.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.1428.3827.9028.14172.7K
04 Sep 2528.0928.2427.8028.20121.5K
03 Sep 2527.9128.1627.3328.06199.5K
02 Sep 2527.9028.1327.8928.03180.8K
29 Aug 2528.1628.2128.0028.08151.7K
28 Aug 2528.2928.2927.9428.08171K
27 Aug 2527.9628.3827.7928.36139.7K
26 Aug 2527.7428.2127.6928.00318.3K
25 Aug 2527.6927.8027.3227.75312K
22 Aug 2527.0927.7726.5227.74180.8K

COMPANY PROFILE

Name:
About:HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. Its solutions help healthcare organizations in meeting their ongoing clinical development, talent management, training, education, assessment, competency management, safety and compliance, and scheduling, as well as provider credentialing, privileging, and enrollment needs. The company serves its products to healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.
Sector:Healthcare
Address:500 11th Avenue North, Nashville, TN, United States, 37203
Website:https://www.healthstream.com
CUSIP:42222N103
CIK:0001095565
ISIN:US42222N1037
FIGI:BBG000BVK1D9
LEI:529900OJ88H8635JNH64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.61
DivYield:0.00
Div/Share:0.12
Price to Book:2.26
Price to Sales:2.66
EBITDA:39.51M
Shares:29.64M
Market Cap:834.1M

TECHNICAL INDICATORS

MA5:28.10
MA10:28.04
MA20:27.24
MA50:27.01
MA100:28.06
MA200:30.18
STO9:61.90
STO14:86.96
RSI14:80.44
WPR14:-12.09
MTM14:1.46
ROC14:0.05
ATR:0.52
Week High:28.38
Week Low:27.33
Month High:28.38
Month Low:25.55
Year High:34.24
Year Low:25.36
Volatility:3.26

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
19 May 2025$0.03
10 Mar 2025$0.03
04 Nov 2024$0.03
05 Aug 2024$0.03
03 May 2024$0.03
08 Mar 2024$0.03
08 Dec 2023$0.03
15 Sep 2023$0.03
09 Jun 2023$0.03