EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTBK:

08 Sep 2025
LAST:

10.30

CHANGE:
 0.08		OPEN:
10.24		HIGH:
10.31		ASK:
13.80		VOLUME:
216.3K
CHG(%):
0.78		PREV:
10.22		LOW:
10.12		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2510.2410.3110.1210.30216.3K
05 Sep 2510.3810.4610.1910.22225.9K
04 Sep 2510.2610.3510.2110.34327K
03 Sep 2510.2010.3210.1110.22293.2K
02 Sep 2510.2410.2810.1010.25421.8K
29 Aug 2510.4010.4610.3010.33335.7K
28 Aug 2510.4910.4910.3110.36358.1K
27 Aug 2510.2810.4410.2610.43381.3K
26 Aug 2510.1010.3510.1010.31836K
25 Aug 2510.0810.1810.0510.10831.5K

COMPANY PROFILE

Name:
About:Heritage Commerce Corp operates as the bank holding company for Heritage Bank of Commerce that provides various commercial and personal banking services to residents and the business/professional community in California. Its deposit products for business banking and retail markets include interest and non-interest-bearing demand, savings, and money market accounts, as well as certificates of deposit and time deposits. The company provides commercial loans for working capital, equipment purchases, and other business purposes; commercial real estate loans; commercial and construction loans; small business administration loans; home equity lines of credit; multifamily loans on residential properties; residential mortgage loans; and consumer loans consisting of loans for financing automobiles, various consumer goods, and other personal purposes. In addition, the company offers other banking services, including cashier's checks, bank by mail, night depositories, safe deposit boxes, direct deposit, automated payroll, electronic funds transfer, online bill pay, homeowner association, remote deposit capture, automated clearing house origination, electronic data interchange, and check imaging services, as well as other customary banking, factoring financing, and electronic banking services. Heritage Commerce Corp was founded in 1994 and is headquartered in San Jose, California.
Address:224 Airport Parkway, San Jose, CA, United States, 95110
Website:https://www.heritagecommercecorp.com/corporate-pro
CUSIP:426927109
CIK:0001053352
ISIN:US4269271098
FIGI:BBG000C48437
LEI:549300CLIS851ELSR406

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.62
DivYield:0.05
Div/Share:0.52
Price to Book:0.87
Price to Sales:3.36
Shares:61.45M
Market Cap:632.9M

TECHNICAL INDICATORS

MA5:10.27
MA10:10.29
MA20:10.05
MA50:10.01
MA100:9.64
MA200:9.70
STO9:29.63
STO14:74.67
RSI14:66.42
WPR14:-18.84
MTM14:0.46
ROC14:0.05
ATR:0.21
Week High:10.46
Week Low:10.10
Month High:10.49
Month Low:9.29
Year High:11.27
Year Low:8.09
Volatility:20.09

RECENT SPLITS

Date Ratio
03 Feb 200011-10
22 Feb 19993-2

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.13
08 May 2025$0.13
06 Feb 2025$0.13
07 Nov 2024$0.13
08 Aug 2024$0.13
08 May 2024$0.13
07 Feb 2024$0.13
06 Nov 2023$0.13
09 Aug 2023$0.13
10 May 2023$0.13