EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTFL: Heartflow Inc

05 Nov 25 15:59
LAST:

34.80

CHANGE:
 0.82		OPEN:
33.79		HIGH:
34.88		ASK:
0.00		VOLUME:
128.5K
CHG(%):
2.42		PREV:
33.89		LOW:
32.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2533.7934.8832.9034.71213.8K
04 Nov 2533.9235.0933.5233.89250.5K
03 Nov 2537.2037.9833.8934.04209.8K
31 Oct 2536.5237.2736.2737.16137.7K
30 Oct 2537.2038.4936.5736.57132.7K
29 Oct 2538.3039.7437.0637.52151.7K
28 Oct 2539.0040.5837.2738.30256.8K
27 Oct 2538.6340.2437.0638.34331.1K
24 Oct 2540.4841.2237.8537.87377.7K
23 Oct 2539.3740.7238.7539.91284.9K

COMPANY PROFILE

Name:Heartflow Inc
About:HeartFlow, Inc., a medical technology company, provides non-invasive solutions for diagnosing and managing coronary artery diseases worldwide. Its HeartFlow Platform uses AI and computational fluid dynamics to creates a personalized 3D model of a patient's heart from a single coronary computed tomography angiography, a specialized type of scan that provides detailed images of the heart's arteries. The company's platform provides insights on blood flow, stenosis, and plaque volume and composition by overcoming the limitations of traditional non-invasive imaging tests. The company was founded in 2007 and is headquartered in Mountain View, California.
Sector:Healthcare
Address:331 E. Evelyn Avenue, Mountain View, CA, United States, 94041
Website:https://www.heartflow.com
FIGI:BBG0026ZJ2M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Forward P/E:-65.87 
Price to Sales:19.54 
Price to Book:-3.07 
Profit Margin:-0.63 
Operating Margin:-0.32 
Return on Assets:-0.81 
Return on Equity:0.11 
EPS Ratio:-1.16 
Revenue:148.54M 
Shares:83.4M 
Market Cap:2.902B 

TECHNICAL INDICATORS

MA5:35.271.4%
MA10:36.835.8%
MA20:35.762.8%
MA50:34.530.8%
STO9:11.18 
STO14:12.61 
RSI14:54.03
WPR14:-84.69 
MTM14:0.94
ROC14:0.03 
ATR:2.47 
Week High:39.7414.2%
Week Low:32.905.8%
Month High:41.2218.5%
Month Low:32.09
Volatility:5.81