EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZ:

17 Sep 2025
LAST:

6.190

CHANGE:
 0.08		OPEN:
6.220		HIGH:
6.620		ASK:
0.000		VOLUME:
7.17M
CHG(%):
1.31		PREV:
6.110		LOW:
6.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 256.2206.6206.1756.1907.17M
16 Sep 256.2306.2305.9806.1104.99M
15 Sep 256.4606.5306.1206.1905.82M
12 Sep 256.3106.4906.0656.4009.28M
11 Sep 255.8506.2755.8306.2106.74M
10 Sep 256.1206.2305.7605.8504.91M
09 Sep 255.9606.1505.7806.0908.28M
08 Sep 255.4406.0005.4105.9808.01M
05 Sep 255.5505.6355.4305.4703.92M
04 Sep 255.4905.5005.2905.4303.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.22
MA10:5.99
MA20:5.81
MA50:6.27
MA100:6.42
MA200:5.37
STO9:62.61
STO14:64.46
RSI14:57.46
WPR14:-21.21
MTM14:0.46
ROC14:0.08
ATR:0.36
Week High:6.62
Week Low:5.76
Month High:6.62
Month Low:5.05
Year High:9.39
Year Low:2.77
Volatility:12.36

RECENT SPLITS

Date Ratio
21 Jun 20191151-1000
01 Jul 20161-5