EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HTZWW:

05 Sep 2025
LAST:

2.990

CHANGE:
 0.00		OPEN:
2.930		HIGH:
3.050		ASK:
0.000		VOLUME:
34.2K
CHG(%):
0.00		PREV:
2.990		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9303.0502.9202.99034.2K
04 Sep 252.9503.0002.9202.99041.1K
03 Sep 252.9803.0802.9102.99043.1K
02 Sep 252.9103.2502.9103.09024.9K
29 Aug 252.9803.1952.9803.15051.3K
28 Aug 253.1203.1202.9403.05073.3K
27 Aug 253.0203.2103.0103.120101.5K
26 Aug 252.9603.1502.9403.14040.6K
25 Aug 253.1103.1102.9903.070106.7K
22 Aug 252.9403.2902.9403.200243.5K

COMPANY PROFILE

Name:
About:Hertz Global Holdings, Inc. operates as a vehicle rental company. It operates through two segments: Americas RAC and International RAC. The company offers vehicle rental services under the Hertz, Dollar, and Thrifty brands from company-operated, licensee, and franchisee locations in the United States, Africa, Asia, Australia, Canada, the Caribbean, Europe, Latin America, the Middle East, and New Zealand. It also sells vehicles and value-added services. Hertz Global Holdings, Inc. was founded in 1918 and is headquartered in Estero, Florida.
Industry:Rental & Leasing Services
Address:8501 Williams Road, Estero, FL, United States, 33928
Website:https://www.hertz.com
CIK:0001657853
ISIN:US42806J1482
FIGI:BBG011N57MK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.41

TECHNICAL INDICATORS

MA5:3.04
MA10:3.08
MA20:3.02
MA50:3.47
MA100:3.54
MA200:2.92
STO14:26.83
RSI14:57.50
WPR14:-65.63
MTM14:0.11
ROC14:0.04
ATR:0.21
Week High:3.25
Week Low:2.91
Month High:3.54
Month Low:2.74
Year High:4.99
Year Low:1.77