HUDIHuadi International Group Ltd05/01/2025
LAST:

 1.300		CHANGE:
 0.04		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
12,200
CHANGE(%):
2.98		PREV:
1.340		LOW:
1.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/251.4201.4201.2701.30012,2000
04/30/251.3301.4401.3301.34010,8000
04/29/251.4101.4401.3651.4304,6000
04/28/251.4601.4601.2701.39025,3000
04/25/251.5301.5301.3801.3906,6000
04/24/251.4201.5401.3001.35016,1000
04/23/251.4601.4631.4001.40000
04/22/251.4801.5001.4301.45000
04/21/251.4801.5401.4001.40017,2000
04/17/251.4601.4601.4501.4508400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.25 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51