NASDAQ, HUHU End of Day and Historical Stock Data [Huhutech International Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, HUHU:

05 Sep 2025

LAST: 6.270	CHANGE: 0.20	OPEN: 6.000	HIGH: 6.270	ASK: 0.000	VOLUME: 86.4K
LAST: 6.270	CHG(%): 3.29	PREV: 6.070	LOW: 5.970	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	6.000	6.270	5.970	6.270	86.4K
04 Sep 25	6.100	6.100	6.000	6.070	52K
03 Sep 25	6.030	6.145	5.930	6.060	66.4K
02 Sep 25	6.000	6.230	5.800	6.150	56.4K
29 Aug 25	6.321	6.321	6.100	6.170	91.9K
28 Aug 25	6.300	6.300	6.150	6.180	76.2K
27 Aug 25	6.150	6.350	6.145	6.280	84K
26 Aug 25	6.400	6.520	6.010	6.180	161.1K
25 Aug 25	6.700	6.700	6.070	6.290	111.6K
22 Aug 25	6.580	6.750	6.550	6.690	120.1K

COMPANY PROFILE

Name:
About:	HUHUTECH International Group Inc. designs and implements integrated facility management systems and industrial automation monitoring systems in the People's Republic of China and Japan. The company offers high-purity gas and chemical conveyor systems; and factory management and control systems that monitors the facility production atmosphere, and consolidates sub-systems, such as gas monitoring, chemical monitoring, high and low voltage power distribution, air pressure, air conditioning, water, access control system, elevator, sewage treatment, waste gas emission, pure water, and other systems. It primarily serves optoelectronics, semiconductor, telecom, and logistic industries. HUHUTECH International Group Inc. was founded in 2015 and is based in Wuxi, the People's Republic of China.
Address:	3-1208 Tiananzhihui Compound, Wuxi, China, 214135
Website:	https://ir.huhutech.com.cn
CIK:	0001945415
ISIN:	KYG464401143
FIGI:	BBG01G3JN6Q1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	42.63
Price to Book:	11.47
Price to Sales:	4.13
EBITDA:	2.4M
Shares:	21.17M
Market Cap:	132.76M

TECHNICAL INDICATORS

MA5:	6.14
MA10:	6.23
MA20:	6.42
MA50:	6.49
MA100:	5.72
MA200:	5.04
STO9:	32.81
STO14:	17.36
RSI14:	33.96
WPR14:	-67.19
MTM14:	-0.43
ROC14:	-0.06
ATR:	0.32
Week High:	6.32
Week Low:	5.80
Month High:	7.27
Month Low:	5.49
Volatility:	79.86