EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUMA: Humacyte Inc

19 May 26 12:54
LAST:

0.8792

CHANGE:
 0.02		OPEN:
0.9333		HIGH:
0.9333		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
2.20		PREV:
0.8990		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.93330.93330.83500.87921.69M
18 May 260.95000.98000.86000.89846.55M
15 May 261.05001.05000.89000.93017.49M
14 May 261.15001.22001.00001.000010.11M
13 May 260.89481.18000.86001.130026.08M
12 May 260.97000.98470.91000.91004.69M
11 May 261.04001.05001.00001.00008.06M
08 May 261.07001.09001.01001.06005.59M
07 May 261.02001.09000.94611.08009.37M
06 May 260.90520.99240.88000.98336.06M

PROFILE

Name:Humacyte Inc
About:Humacyte, Inc., together with its subsidiaries, engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs) to be implanted into patient without inducing a foreign body response or leading to immune rejection. It is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; pediatric heart surgery; and coronary artery bypass grafting, as well as for the delivery of cellular therapy, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2525 East North Carolina Highway 54, Durham, NC, United States, 27713
Website:https://humacyte.com
CUSIP:44486Q103
CIK:0001818382
ISIN:US44486Q1031
FIGI:BBG00XPPT7S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:-3.59 
PEG Ratio:0.03 
Price to Sales:382.33 
Price to Book:41.11 
Operating Margin:-98.76 
Return on Assets:-0.50 
Return on Equity:2.82 
EPS Ratio:-0.26 
Revenue:818.0K 
Shares:222.02M 
Market Cap:195.2M 

TECHNICAL INDICATORS

MA5:0.9710.0%
MA10:0.9912.2%
MA20:0.902.2%
MA50:0.844.6%
MA100:0.968.9%
MA200:1.2642.9%
STO14:8.78 
RSI14:52.89
WPR14:-88.48 
MTM14:0.03
ROC14:0.04 
ATR:0.12 
Week High:1.2238.8%
Week Low:0.845.3%
Month High:1.2238.8%
Month Low:0.6542.9%
Year High:2.93233.3%
Year Low:0.5560.8%
Volatility:35.29