EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUMA: Humacyte Inc

09 Jan 26 15:59
LAST:

1.165

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.240		ASK:
0.000		VOLUME:
2.41M
CHG(%):
0.00		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.1901.2301.1601.1702.75M
08 Jan 261.2001.2301.1451.1704.71M
07 Jan 261.0901.2501.0881.2009.94M
06 Jan 261.0801.1201.0501.0804.5M
05 Jan 261.0101.0801.0101.0605.78M
02 Jan 260.9801.0400.9500.9754.3M
31 Dec 251.0101.0100.9100.96110.29M
30 Dec 251.0201.0300.9901.0106.45M
29 Dec 251.0401.0601.0101.0204.84M
26 Dec 251.0901.1001.0401.0703.67M

PROFILE

Name:Humacyte Inc
About:Humacyte, Inc., together with its subsidiaries, engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs) to be implanted into patient without inducing a foreign body response or leading to immune rejection. It is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; pediatric heart surgery; and coronary artery bypass grafting, as well as for the delivery of cellular therapy, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2525 East North Carolina Highway 54, Durham, NC, United States, 27713
Website:https://humacyte.com
CUSIP:44486Q103
CIK:0001818382
ISIN:US44486Q1031
FIGI:BBG00XPPT7S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:-2.25 
PEG Ratio:0.03 
Price to Sales:382.33 
Price to Book:-40.00 
Operating Margin:-98.76 
Return on Assets:-0.50 
Return on Equity:2.82 
EPS Ratio:-0.30 
Revenue:818.0K 
Shares:193.0M 
Market Cap:224.84M 

TECHNICAL INDICATORS

MA5:1.142.6%
MA10:1.078.7%
MA20:1.114.9%
MA50:1.246.3%
MA100:1.4524.2%
MA200:1.7550.3%
STO9:72.37
STO14:72.37
RSI14:55.57
WPR14:-12.53 
MTM14:0.06
ROC14:0.05 
ATR:0.09 
Week High:1.257.3%
Week Low:0.9522.6%
Month High:1.3415.0%
Month Low:0.9150.3%
Year High:4.85316.3%
Year Low:0.9128.0%
Volatility:25.16