EODData

NASDAQ, HURA:

05 Sep 2025
LAST:

2.550

CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.577
ASK:
0.000
VOLUME:
208.7K
CHG(%):
0.79
PREV:
2.530
LOW:
2.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.5402.5772.4302.550208.7K
04 Sep 252.6002.6002.5202.530169.1K
03 Sep 252.5902.7082.5402.600153.4K
02 Sep 252.6902.7602.5482.590230.3K
29 Aug 252.8102.8202.6902.700220.4K
28 Aug 252.9102.9612.7702.810261.9K
27 Aug 253.0203.0292.8802.900145.1K
26 Aug 252.9503.0702.9463.000170.9K
25 Aug 253.2003.2002.9352.950275K
22 Aug 252.8703.3002.8703.250613.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.59
MA10:2.79
MA20:2.86
MA50:2.66
MA100:3.00
MA200:3.50
STO9:2.99
STO14:2.60
RSI14:31.91
WPR14:-97.22
MTM14:-0.54
ROC14:-0.17
ATR:0.18
Week High:2.82
Week Low:2.43
Month High:3.90
Month Low:2.29
Volatility:12.84

RECENT SPLITS

Date Ratio
18 Oct 20241-35
14 Nov 20221-50
08 May 20191-10