EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HURA:

16 Sep 2025
LAST:

2.480

CHANGE:
 0.09		OPEN:
2.380		HIGH:
2.530		ASK:
0.000		VOLUME:
188K
CHG(%):
3.77		PREV:
2.390		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252.3802.5302.3602.480188K
15 Sep 252.5802.5802.3452.390346.9K
12 Sep 252.5802.6402.5002.500140.5K
11 Sep 252.3702.6002.3702.590284.2K
10 Sep 252.4302.4592.3202.370267.1K
09 Sep 252.5002.5202.2802.350437.5K
08 Sep 252.5502.6502.5102.520273K
05 Sep 252.5402.5772.4302.550208.7K
04 Sep 252.6002.6002.5202.530169.1K
03 Sep 252.5902.7082.5402.600153.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.47
MA10:2.49
MA20:2.70
MA50:2.67
MA100:2.88
MA200:3.46
STO9:43.33
STO14:19.14
RSI14:29.03
WPR14:-76.36
MTM14:-0.42
ROC14:-0.14
ATR:0.17
Week High:2.64
Week Low:2.28
Month High:3.30
Month Low:2.28
Volatility:132.53

RECENT SPLITS

Date Ratio
18 Oct 20241-35
14 Nov 20221-50
08 May 20191-10