EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUT: Hut 8 Corp

07 May 26 07:45
LAST:

106.5

CHANGE:
 2.46		OPEN:
107.7		HIGH:
108.2		ASK:
0.0		VOLUME:
31.1K
CHG(%):
2.26		PREV:
108.9		LOW:
106.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 26107.7108.2106.1106.531.1K
06 May 26101.6111.396.4108.917.08M
05 May 2679.880.877.080.53.72M
04 May 2677.678.574.978.13.04M
01 May 2677.079.176.177.02.75M
30 Apr 2674.476.973.375.84.43M
29 Apr 2672.872.969.371.02.31M
28 Apr 2671.773.669.572.13.87M
27 Apr 2676.976.974.175.72.54M
24 Apr 2680.282.176.876.95.31M

PROFILE

Name:Hut 8 Corp
About:Hut 8 Corp. operates as a vertically integrated operator of energy infrastructure and Bitcoin miners in North America. The company operates through four segments: Power, Digital Infrastructure, Compute, and Other. It also offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services, as well as engages in the Bitcoin mining business. In addition, the company provides colocation and data center cloud services; hosting services, which include the provision of mining equipment, as well as monitors, troubleshoots, repairs, and maintains related equipment; and equipment sales and repair services. Hut 8 Corp. was founded in 2017 and is based in Miami, Florida.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://hut8.com
CUSIP:44812J104
CIK:0001731805
ISIN:US44812J1043
FIGI:BBG00K8H39V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:-15.70 
PEG Ratio:-0.14 
Price to Sales:41.89 
Price to Book:3.86 
Profit Margin:1.13 
Operating Margin:4.63 
Return on Assets:0.13 
Return on Equity:0.15 
EPS Ratio:-2.14 
Revenue:138.54M 
EBITDA:524.15M 
Shares:110.89M 
Market Cap:11.807B 

TECHNICAL INDICATORS

MA5:90.3017.9%
MA10:82.3029.4%
MA20:78.1336.3%
MA50:61.8372.2%
MA100:57.6784.6%
MA200:46.55128.7%
STO9:89.26 
STO14:89.26 
RSI14:76.63 
WPR14:-5.11 
MTM14:28.01
ROC14:0.35 
ATR:6.52 
Week High:111.334.6%
Week Low:73.3045.3%
Month High:111.334.6%
Month Low:48.05128.7%
Year High:111.334.6%
Year Low:12.45755.3%
Volatility:26.70 

RECENT SPLITS

Date Ratio
04 Dec 20231-5