HVIIRHennessy Capital Investment Corp. Vii Rights06/10/2025
LAST:

 0.3588		CHANGE:
 0.06		OPEN:
0.3588		HIGH:
0.3588		ASK:
0.0000		VOLUME:
100
CHANGE(%):
19.60		PREV:
0.3000		LOW:
0.3588		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.35880.35880.35880.35881000
06/09/250.30000.30000.30000.30006000
06/06/250.35000.36850.34990.368386,5000
06/05/250.27000.35000.27000.3494233,5000
06/04/250.35000.35000.27080.34661,3000
06/03/250.35960.35960.26000.35009,7000
06/02/250.39000.39000.30000.31004,7000
05/30/250.24800.33660.24000.3200131,1000
05/29/250.25000.25000.22000.240025,5000
05/28/250.24000.24000.24000.2400100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84