NASDAQ, HVMC End of Day and Historical Stock Data [Highview Merger Corp. Class A Ordinary Share]

03 Nov 25 15:59

LAST: 9.990	CHANGE: 0.00	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 200
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	10.010	10.010	9.990	9.990	200
31 Oct 25	9.990	10.037	9.990	9.990	200.2K
30 Oct 25	9.990	10.000	9.990	9.990	60.8K
29 Oct 25	9.990	9.990	9.990	9.990	124.7K
28 Oct 25	10.000	10.000	9.990	10.000	66.5K
27 Oct 25	9.980	9.980	9.980	9.980	100
24 Oct 25	9.980	9.980	9.980	9.980	300
23 Oct 25	9.980	9.990	9.980	9.990	31.2K
16 Oct 25	9.970	9.980	9.970	9.980	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990