NASDAQ, HVMC End of Day and Historical Stock Data [Highview Merger Corp. Class A Ordinary Share]

23 Jul 26 09:30

LAST: 10.18	CHANGE: 0.01	OPEN: 10.18	HIGH: 10.18	ASK: 0.00	VOLUME: 300
LAST: 10.18	CHG(%): 0.05	PREV: 10.19	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	10.18	10.18	10.18	10.18	300
21 Jul 26	10.18	10.19	10.18	10.19	900
20 Jul 26	10.18	10.19	10.18	10.19	800
17 Jul 26	10.18	10.19	10.18	10.19	700
16 Jul 26	10.18	10.18	10.18	10.18	137.2K
15 Jul 26	10.18	10.18	10.18	10.18	900
13 Jul 26	10.16	10.17	10.16	10.17	700
10 Jul 26	10.17	10.17	10.17	10.17	30.0K
08 Jul 26	10.17	10.17	10.15	10.17	5.9K
07 Jul 26	10.18	10.18	10.18	10.18	109.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18