EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

07 Nov 25 10:01
LAST:

30.58

CHANGE:
 0.21		OPEN:
30.58		HIGH:
30.58		ASK:
24.20		VOLUME:
100
CHG(%):
0.68		PREV:
30.79		LOW:
30.58		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.5830.5830.5830.58100
06 Nov 2530.9530.9530.7930.79400
05 Nov 2530.9430.9430.9430.94200
04 Nov 2530.8030.8030.8030.80300
03 Nov 2528.8331.1928.8331.081.3K
31 Oct 2531.2731.2731.2731.27100
30 Oct 2531.6031.6031.0831.081.8K
29 Oct 2531.6531.7631.4231.453.1K
28 Oct 2531.1431.1431.1431.14100
27 Oct 2532.4932.4931.1731.251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:15.95 
PEG Ratio:15.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.840.8%
MA10:31.041.5%
MA20:30.911.1%
MA50:30.530.2%
MA100:29.842.5%
MA200:27.839.9%
STO14:4.64 
RSI14:43.94
WPR14:-90.31 
MTM14:-0.55
ROC14:-0.02 
ATR:0.53 
Week High:31.272.3%
Week Low:28.836.1%
Month High:32.496.2%
Month Low:28.839.9%
Year High:33.429.3%
Year Low:22.0039.0%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06