EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWAY: Themes US Infrastructure ETF

24 Dec 25 13:15
LAST:

31.64

CHANGE:
 0.08		OPEN:
31.63		HIGH:
31.64		ASK:
24.20		VOLUME:
1.5K
CHG(%):
0.27		PREV:
31.55		LOW:
31.63		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2531.6331.6431.6331.641.5K
23 Dec 2531.4731.6131.4331.552.1K
22 Dec 2531.9832.2231.5131.533.8K
19 Dec 2531.3231.3231.1831.26600
18 Dec 2531.5431.6031.1331.136.2K
17 Dec 2531.3531.3531.3031.3014.6K
16 Dec 2531.8731.9931.3731.371.9K
15 Dec 2532.0532.0832.0532.08200
12 Dec 2532.8032.8032.0832.0818.3K
11 Dec 2532.3632.6032.3632.532.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:15.95 
PEG Ratio:15.95 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.420.7%
MA10:31.650.0%
MA20:31.590.1%
MA50:31.101.7%
MA100:30.623.3%
MA200:28.5810.7%
STO9:30.04
STO14:13.32 
RSI14:47.07
WPR14:-64.16
MTM14:-0.08
ROC14:0.00 
ATR:0.61 
Week High:32.221.8%
Week Low:31.131.6%
Month High:34.8910.3%
Month Low:30.5510.7%
Year High:34.8910.3%
Year Low:22.0043.8%
Volatility:12.02 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06