EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWC: Hancock Whitney Corp

06 Nov 25 17:20
LAST:

58.05

CHANGE:
 0.66		OPEN:
58.37		HIGH:
59.13		ASK:
0.00		VOLUME:
940.8K
CHG(%):
1.12		PREV:
58.71		LOW:
57.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2558.3759.1357.9058.05940.7K
05 Nov 2557.6259.0357.2958.711.14M
04 Nov 2557.5857.9757.0557.641.12M
03 Nov 2557.0557.8856.1357.741.18M
31 Oct 2555.8157.5455.1157.111.4M
30 Oct 2556.3157.8256.0756.14927.4K
29 Oct 2556.4357.4555.7556.311.08M
28 Oct 2556.5657.2756.2256.88997.4K
27 Oct 2556.1057.0555.9156.501.13M
24 Oct 2556.3656.8155.6855.70896.5K

COMPANY PROFILE

Name:Hancock Whitney Corp
About:Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. It offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. The company also provides commercial and industrial loans, including real and non-real estate loans; commercial real estate loans; construction and land development loans; and residential mortgages, as well as consumer loans. In addition, it offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; provides customers access to fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.
Address:Hancock Whitney Plaza, Gulfport, MS, United States, 39501
Website:https://www.hancockwhitney.com
CUSIP:410120109
CIK:0000750577
ISIN:US4101201097
FIGI:BBG000CBC7D8
LEI:549300GRNBWY8HIICT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:11.13 
PEG Ratio:13.43 
Price to Sales:3.37 
Price to Book:1.08 
Profit Margin:0.34 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.42 
DivYield:0.03 
Div/Share:1.70 
Revenue:1.434B 
Shares:84.75M 
Market Cap:4.92B 

TECHNICAL INDICATORS

MA5:57.850.3%
MA10:57.081.7%
MA20:57.331.3%
MA50:60.664.5%
MA100:60.083.5%
MA200:57.151.6%
STO9:63.88
STO14:68.51
RSI14:67.68 
WPR14:-21.93
MTM14:1.48
ROC14:0.03 
ATR:1.42 
Week High:59.131.9%
Week Low:55.115.3%
Month High:64.3410.8%
Month Low:54.051.6%
Year High:64.6611.4%
Year Low:43.9032.2%
Volatility:8.34 

RECENT SPLITS

Date Ratio
19 Mar 20042-1
06 Aug 20023-2
03 Dec 199623-20
05 Nov 19912-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.45
05 Sep 2025$0.45
05 Jun 2025$0.45
05 Mar 2025$0.45
05 Dec 2024$0.40
05 Sep 2024$0.40
05 Jun 2024$0.40
04 Mar 2024$0.30
04 Dec 2023$0.30
01 Sep 2023$0.30