EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWH:

08 Sep 2025
LAST:

4.830

CHANGE:
 1.07		OPEN:
4.690		HIGH:
6.180		ASK:
0.000		VOLUME:
1.49M
CHG(%):
17.26		PREV:
6.200		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 254.6906.1804.6404.8301.49M
05 Sep 256.7206.8605.1305.1302.76M
04 Sep 256.2207.1604.9306.20042.31M
03 Sep 254.5705.3804.0604.4308.45M
02 Sep 252.4307.7702.3104.720323.4M
29 Aug 251.4001.5771.4001.4407.81M
28 Aug 251.4001.4501.3801.44523.5K
27 Aug 251.4501.4601.4001.41013.3K
26 Aug 251.4001.4651.4001.43011.9K
25 Aug 251.3601.4701.3201.39054.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.38
MA10:2.90
MA20:2.21
MA50:1.74
MA100:1.49
MA200:1.18
STO9:58.62
STO14:58.75
RSI14:76.33
WPR14:-22.15
MTM14:3.57
ROC14:2.29
ATR:0.94
Week High:7.77
Week Low:1.40
Month High:7.77
Month Low:1.32
Year High:7.77
Year Low:0.25
Volatility:112.93

RECENT SPLITS

Date Ratio
24 Feb 20251-5