EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWH: Hwh International Inc

14 Nov 25 15:59
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.760		HIGH:
1.810		ASK:
0.000		VOLUME:
25.1K
CHG(%):
1.70		PREV:
1.760		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.7401.8101.6601.73029.0K
13 Nov 251.8101.8161.7001.7609.2K
12 Nov 251.8201.8471.7661.8102.9K
11 Nov 251.8001.8301.7701.8006.0K
10 Nov 251.8001.8591.7701.81014.8K
07 Nov 251.7901.8001.7401.78024.7K
06 Nov 251.8501.8521.7901.8105.8K
05 Nov 251.7501.8201.7501.80011.5K
04 Nov 251.8901.8901.8101.81013.4K
03 Nov 251.9602.0101.9401.9406.8K

COMPANY PROFILE

Name:Hwh International Inc
About:HWH International Inc. engages in the food and beverage business in Singapore and South Korea. The company operates cafés and an online healthy food store. It operates through Hapi Marketplace, Hapi Cafés, and Hapi Wealth Builder segments. The Hapi Marketplace segment offers products at a discounted price to its members, including bathroom supplies, fashion products, accessories, cosmetics, and health supplements. The Hapi Cafés segment operates Hapi Café locations. The Hapi Wealth Builder segment provides participants the opportunity to attend courses, workshops, and coaching sessions in person fostering a collaborative learning environment for those dedicated to learning about investment in equities and wealth-building strategies. The company was founded in 2021 and is based in Bethesda, Maryland. HWH International Inc. is a subsidiary of Alset International Limited.
Industry:Leisure
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://www.hwhintl.com
CIK:0001897245
ISIN:US44852G1013
FIGI:BBG01699JVG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.783.6%
MA10:1.814.9%
MA20:1.9513.5%
MA50:2.5347.1%
MA100:2.1324.0%
MA200:1.672.9%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.17 
ATR:0.10 
Week High:1.868.1%
Week Low:1.663.6%
Month High:2.6855.5%
Month Low:1.662.9%
Year High:7.77351.7%
Year Low:0.25578.5%
Volatility:13.90 

RECENT SPLITS

Date Ratio
24 Feb 20251-5