EODData

NASDAQ, HWKN: Hawkins Inc

12 Nov 25 15:53
LAST:

132.6

CHANGE:
 4.61
OPEN:
128.5
HIGH:
132.6
ASK:
31.9
VOLUME:
39.5K
CHG(%):
3.60
PREV:
128.0
LOW:
128.5
BID:
5.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25128.5132.6128.5132.639.5K
11 Nov 25128.8130.0126.9128.0134.7K
10 Nov 25129.2130.1126.3128.2109.0K
07 Nov 25125.5130.2123.2127.9179.0K
06 Nov 25129.3131.7126.3126.8167.4K
05 Nov 25129.1130.4127.3127.5140.3K
04 Nov 25129.0130.4126.4128.4157.6K
03 Nov 25140.2140.2124.5130.4364.1K
31 Oct 25149.6149.6140.6141.9239.8K
30 Oct 25158.0158.0140.8150.6226.4K

COMPANY PROFILE

Name:Hawkins Inc
About:Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Industrial, and Health and Nutrition. The Water Treatment segment provides chemicals, products, equipment, services, and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agriculture water. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment manufactures sodium hypochlorite and agricultural products, as well as various food-grade and pharmaceutical products, such as liquid phosphates, lactates, other blended products, and agricultural products; and receives, stores, and distributes various chemicals comprising liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. The Health and Nutrition segment offers ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, and health and wellness products. This segment offers minerals, vitamins and amino acids, excipients, joint products, botanicals and herbs, sweeteners, and enzymes. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2381 Rosegate, Roseville, MN, United States, 55113
Website:https://www.hawkinsinc.com
CUSIP:420200107
CIK:0000046250
ISIN:US4202611095
FIGI:BBG000BLLWV2
LEI:549300VL3IJ23OWX1Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.73 
Forward P/E:33.22 
PEG Ratio:24.83 
Price to Sales:2.84 
Price to Book:5.80 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:4.05 
DivYield:0.00 
Div/Share:0.72 
Revenue:1.045B 
EBITDA:165.05M 
Shares:20.88M 
Market Cap:2.769B 

TECHNICAL INDICATORS

MA5:128.473.2%
MA10:132.110.4%
MA20:148.2611.8%
MA50:164.0323.7%
MA100:163.0722.9%
MA200:140.395.8%
STO9:20.59
STO14:10.41 
RSI14:19.42 
WPR14:-89.00 
MTM14:-35.07
ROC14:-0.21 
ATR:7.44 
Week High:131.850.6%
Week Low:123.197.7%
Month High:176.5833.1%
Month Low:123.195.8%
Year High:186.1540.3%
Year Low:98.3034.9%
Volatility:5.98 

RECENT SPLITS

Date Ratio
02 Mar 20212-1
25 Mar 19971-1
27 Mar 19961-1
27 Mar 19951-1
21 Mar 1994105-100
22 Mar 1993105-100
23 Mar 1992105-100
22 Mar 1991105-100
26 Mar 1990105-100

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.19
15 Aug 2025$0.19
30 May 2025$0.18
14 Feb 2025$0.18
15 Nov 2024$0.18
16 Aug 2024$0.18
31 May 2024$0.16
15 Feb 2024$0.16
16 Nov 2023$0.16
17 Aug 2023$0.16