EODData

NASDAQ, HWKN:

10 Sep 2025
LAST:

170.6

CHANGE:
 1.33
OPEN:
172.3
HIGH:
175.0
ASK:
31.9
VOLUME:
107.1K
CHG(%):
0.77
PREV:
171.9
LOW:
169.2
BID:
5.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25172.3175.0169.2170.6107.1K
09 Sep 25174.9175.0169.4171.9118K
08 Sep 25168.6176.1167.2175.6182.3K
05 Sep 25169.7171.0165.6167.169.8K
04 Sep 25167.1169.0165.8168.779.9K
03 Sep 25169.4169.9166.2166.692.2K
02 Sep 25164.9170.6163.2170.3150K
29 Aug 25170.8170.8166.2167.395.7K
28 Aug 25172.7172.7168.9169.896.7K
27 Aug 25171.5173.8171.3172.897.2K

COMPANY PROFILE

Name:
About:Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Industrial, and Health and Nutrition. The Water Treatment segment provides chemicals, products, equipment, services, and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agriculture water. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment manufactures sodium hypochlorite and agricultural products, as well as various food-grade and pharmaceutical products, such as liquid phosphates, lactates, other blended products, and agricultural products; and receives, stores, and distributes various chemicals comprising liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. The Health and Nutrition segment offers ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, and health and wellness products. This segment offers minerals, vitamins and amino acids, excipients, joint products, botanicals and herbs, sweeteners, and enzymes. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2381 Rosegate, Roseville, MN, United States, 55113
Website:https://www.hawkinsinc.com
CUSIP:420200107
CIK:0000046250
ISIN:US4202611095
FIGI:BBG000BLLWV2
LEI:549300VL3IJ23OWX1Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.28
DivYield:0.00
Div/Share:0.72
Price to Book:7.48
Price to Sales:3.52
EBITDA:163.63M
Shares:20.88M
Market Cap:3.561B

TECHNICAL INDICATORS

MA5:170.78
MA10:170.08
MA20:170.77
MA50:165.08
MA100:147.35
MA200:131.50
STO9:42.05
STO14:42.05
RSI14:53.95
WPR14:-55.53
MTM14:2.50
ROC14:0.01
ATR:4.94
Week High:176.08
Week Low:165.59
Month High:185.50
Month Low:163.22
Year High:185.50
Year Low:98.30
Volatility:3.61

RECENT SPLITS

Date Ratio
02 Mar 20212-1
25 Mar 199721-20
27 Mar 199621-20
27 Mar 199511-10
21 Mar 199421-20
22 Mar 199321-20
23 Mar 199221-20
22 Mar 199121-20
26 Mar 199021-20

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.19
30 May 2025$0.18
14 Feb 2025$0.18
15 Nov 2024$0.18
16 Aug 2024$0.18
31 May 2024$0.16
15 Feb 2024$0.16
16 Nov 2023$0.16
17 Aug 2023$0.16
01 Jun 2023$0.15