EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWO: Hotchkis & Wiley Opportunities Fund

27 Oct 26 16:15
LAST:

26.65

CHANGE:
 0.48		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
26.65		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2627.1327.1327.1327.13100
26 Oct 2627.2227.2227.2227.22100
23 Oct 2627.2327.2327.2327.23100
22 Oct 2627.3527.3527.3527.35100
21 Oct 2627.1527.1527.1527.15100
20 Oct 2627.1627.1627.1627.16100
19 Oct 2626.9026.9026.9026.90100
16 Oct 2626.9826.9826.9826.98100
15 Oct 2627.1127.1127.1127.11100
14 Oct 2626.5326.5326.5326.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:26.341.2%
MA10:26.191.8%
MA20:26.271.4%
MA50:26.700.2%
STO9:100.00 
STO14:100.00 
RSI14:59.45
MTM14:0.59
ROC14:0.02 
ATR:0.14 
Week High:26.660.0%
Week Low:26.012.5%
Month High:27.021.4%
Month Low:25.90
Volatility:1.15