EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

06 Nov 25 17:20
LAST:

26.17

CHANGE:
 0.27		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
26.45		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.1726.1726.1726.170
05 Nov 2526.4526.4526.4526.45100
04 Nov 2526.3026.3026.3026.300
03 Nov 2526.4326.4326.4326.430
31 Oct 2526.4726.4726.4726.47100
30 Oct 2526.3926.3926.3926.39100
29 Oct 2526.5526.5526.5526.550
28 Oct 2526.7426.7426.7426.740
27 Oct 2526.8926.8926.8926.890
24 Oct 2526.9226.9226.9226.920

COMPANY PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:26.360.7%
MA10:26.531.4%
MA20:26.501.3%
MA50:26.782.3%
MA100:26.220.2%
RSI14:47.79
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.15 
Week High:26.471.1%
Week Low:26.170.0%
Month High:27.214.0%
Month Low:25.79
Volatility:9.54