EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

23 Jul 26 16:15
LAST:

30.06

CHANGE:
 0.92		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
0
CHG(%):
3.04		PREV:
30.06		LOW:
30.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2630.9830.9830.9830.98100
22 Jul 2631.2231.2231.2231.22100
21 Jul 2631.1731.1731.1731.17100
20 Jul 2631.0631.0631.0631.06100
17 Jul 2631.3231.3231.3231.32100
16 Jul 2631.4331.4331.4331.43100
15 Jul 2631.0031.0031.0031.00100
14 Jul 2630.8430.8430.8430.84100
13 Jul 2630.9930.9930.9930.99100
10 Jul 2630.9330.9330.9330.93100

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:30.290.8%
MA10:30.190.4%
MA20:29.900.5%
MA50:29.222.9%
MA100:28.664.9%
MA200:27.857.9%
STO9:17.60 
STO14:37.58
RSI14:57.61
WPR14:-59.35
MTM14:0.43
ROC14:0.01 
ATR:0.24 
Week High:30.742.3%
Week Low:29.880.6%
Month High:30.742.3%
Month Low:28.647.9%
Year High:30.742.3%
Year Low:24.4922.8%
Volatility:8.35