EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HWSM: Hotchkis & Wiley Smid Cap Diversified Value Fund

24 Dec 25 13:15
LAST:

27.58

CHANGE:
 0.11		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
27.47		LOW:
27.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2527.5827.5827.5827.580
23 Dec 2527.4727.4727.4727.470
22 Dec 2527.5827.5827.5827.58100
19 Dec 2527.4227.4227.4227.42100
18 Dec 2527.4027.4027.4027.400
17 Dec 2527.3727.3727.3727.370
16 Dec 2527.3327.3327.3327.33100
15 Dec 2527.5527.5527.5527.550
12 Dec 2527.5827.5827.5627.56900
11 Dec 2527.7127.7127.7127.71100

PROFILE

Name:Hotchkis & Wiley Smid Cap Diversified Value Fund
About:Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of small to mid capitalization companies the fund"s advisor believes to be undervalued. The equity securities in which the fund may invest include common and preferred stocks. The fund may invest in foreign (non-U.S.) securities.
FIGI:BBG01T23XS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:27.490.3%
MA10:27.500.3%
MA20:27.241.3%
MA50:26.743.1%
MA100:26.693.3%
STO9:99.21 
STO14:87.35 
RSI14:68.19 
WPR14:-12.65 
MTM14:0.70
ROC14:0.03 
ATR:0.14 
Week High:27.580.0%
Week Low:27.370.8%
Month High:27.710.5%
Month Low:26.45
Volatility:17.80