EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HXHX: Haoxin Holdings Limited Cl A

02 Jan 26 15:59
LAST:

0.5313

CHANGE:
 0.08		OPEN:
0.5831		HIGH:
0.6800		ASK:
0.0000		VOLUME:
547.1K
CHG(%):
12.80		PREV:
0.6093		LOW:
0.5202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.58310.68000.52020.5313547.1K
31 Dec 250.67430.71010.59150.5915312.1K
30 Dec 250.69000.76720.69000.6911213.4K
29 Dec 250.81230.85600.65000.7112518.5K
26 Dec 250.87500.97000.75030.8683922.7K
24 Dec 250.88751.17990.77000.87004.54M
23 Dec 250.65000.98880.63500.87007.91M
22 Dec 250.39831.47000.30031.2801306.03M
19 Dec 250.35300.37100.33190.345057.6K
18 Dec 250.40000.40620.35800.380065.4K

PROFILE

Name:Haoxin Holdings Limited Cl A
About:Haoxin Holdings Limited, through its subsidiaries, provides temperature-controlled truckload and urban delivery services in the People's Republic of China. The company focuses on transporting factory logistics, including electronic devices, chemicals, fruit, food, and commercial goods. It operates a truckload fleet with 82 tractors, 87 trailers, and 44 vans. The company was founded in 2003 and is based in Ningbo, China. Haoxin Holdings Limited is a subsidiary of TZJ Global (BVI) Limited.
Address:No.1 Xingye Yi Road, Ningbo, China, 315807
Website:https://www.haoxinholdings.com
ISIN:KYG4290D1051
FIGI:BBG01F781P49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Sales:0.78 
Price to Book:0.86 
EPS Ratio:0.23 
Revenue:25.57M 
EBITDA:5.93M 
Shares:8.95M 
Market Cap:4.76M 

TECHNICAL INDICATORS

MA5:0.6827.7%
MA10:0.7134.3%
MA20:0.5911.2%
MA50:0.6725.6%
MA100:0.9273.4%
STO9:16.56 
STO14:16.56 
RSI14:52.19
WPR14:-80.08 
MTM14:0.09
ROC14:0.19 
ATR:0.23 
Week High:0.9782.6%
Week Low:0.522.1%
Month High:1.47176.7%
Month Low:0.30
Volatility:41.22