NASDAQ, HYFT End of Day and Historical Stock Data []

04 Sep 25 16:56

LAST: 1.990	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.067	ASK: 0.000	VOLUME: 815.4K
LAST: 1.990	CHG(%): NaN	PREV: 0.000	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.810	1.920	1.800	1.890	511.9K
08 Sep 25	1.920	2.000	1.850	1.850	768.6K
05 Sep 25	1.970	1.990	1.820	1.940	811.4K
04 Sep 25	2.020	2.067	1.880	1.990	828K
04 Sep 25	2.020	2.067	1.880	1.990	828K
03 Sep 25	2.000	2.235	2.000	2.070	2.05M
02 Sep 25	2.300	2.340	1.860	1.930	3.08M
29 Aug 25	2.440	2.500	2.260	2.370	1.4M
28 Aug 25	2.630	2.750	2.430	2.490	1.37M
27 Aug 25	2.760	2.800	2.610	2.650	688.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.990