EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HYMC: Hycroft Mining Holding Corp

07 Nov 25 08:51
LAST:

7.489

CHANGE:
 0.25		OPEN:
7.250		HIGH:
7.500		ASK:
0.000		VOLUME:
4.2K
CHG(%):
3.44		PREV:
7.240		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2507.5007.2507.4894.2K
06 Nov 257.5207.8407.2157.240657.7K
05 Nov 257.7707.8407.2007.3801.13M
04 Nov 257.8408.0207.5507.660857.3K
03 Nov 257.6008.1807.5508.0601.48M
31 Oct 257.9707.9867.4417.6001.69M
30 Oct 257.7508.0607.7307.930634.8K
29 Oct 258.2608.3207.6587.8201.29M
28 Oct 256.8208.1906.8008.0102.55M
27 Oct 256.8606.9306.4806.7501.72M

COMPANY PROFILE

Name:Hycroft Mining Holding Corp
About:Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. The company holds interests in the Hycroft mine that consists of 30 private parcels with patented claims comprising approximately 1,787 acres, and 3,247 unpatented mining claims that encompass approximately 62,298 acres located in the state of Nevada. Hycroft Mining Holding Corporation is based in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:PO Box 3030, Winnemucca, NV, United States, 89446
Website:https://www.hycroftmining.com
CUSIP:44862P109
CIK:0001718405
ISIN:US44862P1093
FIGI:BBG00JSBZPQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.571.1%
MA10:7.601.4%
MA20:7.753.4%
MA50:6.7910.3%
MA100:5.1944.3%
MA200:4.1182.1%
STO9:24.07
STO14:47.77
RSI14:39.86 
WPR14:-42.75
MTM14:0.16
ROC14:0.02 
ATR:0.70 
Week High:8.189.2%
Week Low:7.204.0%
Month High:9.7530.2%
Month Low:6.2882.1%
Year High:9.7530.2%
Year Low:1.99276.3%
Volatility:45.19 

RECENT SPLITS

Date Ratio
15 Nov 20231-10
14 Nov 20231-10