EODData

NASDAQ, IACQ: Irenic Acquisition Corp. Cl A

19 Oct 26 09:30
LAST:

9.900

CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
0.000
VOLUME:
400
CHG(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.9009.9009.9009.900400
16 Oct 269.9109.9109.9009.90055.2K
15 Oct 269.9209.9209.9009.91027.1K
14 Oct 269.9209.9209.8909.910649.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.910.1%
MA10:9.930.3%
MA20:9.950.5%
MA50:9.950.5%
RSI14:47.83
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.04 
Week High:9.920.2%
Week Low:9.890.1%
Month High:9.990.9%
Month Low:9.89
Volatility:1.36