IBACRIb Acquisition Corp. Right06/17/2025
LAST:

 0.0496		CHANGE:
 0.00		OPEN:
0.0496		HIGH:
0.0508		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
0.61		PREV:
0.0493		LOW:
0.0495		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04960.05080.04950.04963,2000
06/16/250.06200.06200.04340.04939,5000
06/13/250.05940.05940.05940.059400
06/12/250.05940.05940.05940.05944000
06/11/250.06000.06000.06000.060000
06/10/250.06000.06000.06000.06001000
06/09/250.07000.07000.05530.05536000
05/30/250.06370.06370.05000.06377,6000
05/29/250.05030.05050.05010.05019,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34