EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBACR: Ib Acquisition Corp. Right

27 Mar 26 15:30
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.1090		HIGH:
0.1196		ASK:
0.0000		VOLUME:
126.4K
CHG(%):
28.81		PREV:
0.0854		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.10900.11960.09240.1100127.7K
26 Mar 260.09730.11890.08500.085476.5K
25 Mar 260.11400.11900.08000.080010.4K
24 Mar 260.09500.09500.09500.0950800
23 Mar 260.10950.11610.09320.09329.3K
20 Mar 260.10000.10020.09960.100067.5K
19 Mar 260.10950.10950.10060.10062.2K
18 Mar 260.08010.11000.08010.100581.1K
17 Mar 260.11500.12500.09300.1200302.2K
16 Mar 260.09000.11700.08800.11002.94M

PROFILE

Name:Ib Acquisition Corp. Right
About:IB Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the United States. IB Acquisition Corp. was incorporated in 2020 and is based in Boca Raton, Florida.
Address:1200 N Federal Highway, Boca Raton, FL, United States, 33432
ISIN:US44934N1081
FIGI:BBG01MNPW7C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0918.7%
MA10:0.1010.6%
MA20:0.0835.1%
MA50:0.0748.2%
MA100:0.0755.8%
MA200:0.0767.9%
STO9:66.67
STO14:78.66
RSI14:64.32 
WPR14:-15.31 
MTM14:0.05
ROC14:0.95 
ATR:0.02 
Week High:0.128.7%
Week Low:0.0837.5%
Month High:0.1313.6%
Month Low:0.0567.9%