EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBACR: Ib Acquisition Corp. Right

29 Oct 25 13:52
LAST:

0.0651

CHANGE:
 0.01		OPEN:
0.0651		HIGH:
0.0651		ASK:
0.0000		VOLUME:
748
CHG(%):
7.13		PREV:
0.0701		LOW:
0.0651		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.06510.06510.06510.0651800
28 Oct 250.07000.07010.07000.0701900
23 Oct 250.07000.07000.06460.0646500
22 Oct 250.07500.07500.06000.060240.2K
21 Oct 250.07300.07300.06010.06011.2K
20 Oct 250.07240.07240.07240.0724300
17 Oct 250.06620.06620.06610.06611.8K
16 Oct 250.06430.06610.06010.06619.1K
15 Oct 250.07170.08290.06000.060048.2K

COMPANY PROFILE

Name:Ib Acquisition Corp. Right
About:IB Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the United States. IB Acquisition Corp. was incorporated in 2020 and is based in Boca Raton, Florida.
Address:1200 N Federal Highway, Boca Raton, FL, United States, 33432
ISIN:US44934N1081
FIGI:BBG01MNPW7C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.070.8%
MA20:0.079.5%
MA50:0.072.2%
MA100:0.066.0%
MA200:0.060.5%
STO9:22.27
STO14:12.75 
RSI14:38.85 
WPR14:-79.44
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.0815.2%
Week Low:0.068.5%
Month High:0.1053.6%
Month Low:0.060.5%
Volatility:32.13