EODData

NASDAQ, IBAT:

12 Sep 2025
LAST:

26.68

CHANGE:
 0.02
OPEN:
26.51
HIGH:
26.77
ASK:
0.00
VOLUME:
1.8K
CHG(%):
0.09
PREV:
26.66
LOW:
26.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2526.5126.7726.4726.681.8K
11 Sep 2526.4326.7926.4326.66600
10 Sep 2526.0826.0825.8926.05800
09 Sep 2525.8125.8625.8125.862K
08 Sep 2526.1126.1126.0626.06500
05 Sep 2525.7125.8725.7125.87800
04 Sep 2525.3225.3725.2625.37600
03 Sep 2525.2725.2825.2725.28200
02 Sep 2525.0525.0725.0525.07500
29 Aug 2525.5025.5025.4225.42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.26
MA10:25.83
MA20:25.55
MA50:24.39
MA100:22.78
MA200:22.42
STO9:93.51
STO14:93.51
RSI14:66.78
MTM14:1.29
ROC14:0.05
ATR:0.29
Week High:26.79
Week Low:25.71
Month High:26.79
Month Low:24.44
Year High:26.79
Year Low:18.44