EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

20 Apr 26 15:59
LAST:

175.8

CHANGE:
 0.86		OPEN:
175.6		HIGH:
176.8		ASK:
316.8		VOLUME:
863.2K
CHG(%):
0.48		PREV:
176.7		LOW:
175.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26175.6176.8175.3175.8863.2K
17 Apr 26176.3177.3175.5176.71.26M
16 Apr 26175.5176.1173.4174.11.28M
15 Apr 26176.4177.4174.4176.01.82M
14 Apr 26172.8176.2172.7175.9986.8K
13 Apr 26170.4173.4170.1172.21.41M
10 Apr 26172.5173.4168.6169.41.13M
09 Apr 26171.4172.6170.3172.2796.1K
08 Apr 26172.4172.5170.3171.91.28M
07 Apr 26168.0168.8165.9168.5793.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Book:1.04 
EPS Ratio:7.24 
Shares:69.7M 
Market Cap:12.254B 

TECHNICAL INDICATORS

MA5:175.690.1%
MA10:173.251.5%
MA20:169.373.8%
MA50:170.453.1%
MA100:171.022.8%
MA200:157.7311.5%
STO9:80.59 
STO14:82.50 
RSI14:74.69 
WPR14:-10.48 
MTM14:6.96
ROC14:0.04 
ATR:3.47 
Week High:177.360.9%
Week Low:170.103.4%
Month High:177.360.9%
Month Low:159.6811.5%
Year High:179.642.2%
Year Low:116.2551.2%
Volatility:14.36