EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

06 Nov 25 15:19
LAST:

158.6

CHANGE:
 0.28		OPEN:
158.3		HIGH:
159.3		ASK:
316.8		VOLUME:
796.1K
CHG(%):
0.18		PREV:
158.3		LOW:
157.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25158.3159.3157.3158.6796.1K
05 Nov 25155.5159.0155.1158.32.01M
04 Nov 25155.8158.1154.6156.12.06M
03 Nov 25159.0159.2154.6157.52.47M
31 Oct 25156.8159.8156.0159.42.0M
30 Oct 25156.5158.6155.0157.32.58M
29 Oct 25157.5158.6156.2157.01.58M
28 Oct 25156.7158.3156.4157.71.13M
27 Oct 25156.7157.4156.0157.13.04M
24 Oct 25155.7155.9154.9155.21.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Price to Book:0.94 
EPS Ratio:6.92 
Shares:69.7M 
Market Cap:11.054B 

TECHNICAL INDICATORS

MA5:157.970.4%
MA10:157.410.8%
MA20:155.412.1%
MA50:148.346.9%
MA100:140.3513.0%
MA200:134.3818.0%
STO9:68.19
STO14:79.90
RSI14:62.60 
WPR14:-14.10 
MTM14:2.12
ROC14:0.01 
ATR:2.77 
Week High:159.790.8%
Week Low:154.622.6%
Month High:159.790.8%
Month Low:149.0918.0%
Year High:159.790.8%
Year Low:107.4347.6%
Volatility:1.57