EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

02 Oct 26 15:59
LAST:

205.3

CHANGE:
 0.67		OPEN:
206.2		HIGH:
208.4		ASK:
316.8		VOLUME:
1.58M
CHG(%):
0.33		PREV:
206.0		LOW:
204.1		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26206.9207.0204.1205.32.09M
01 Oct 26210.1211.7205.8206.01.55M
30 Sep 26210.9212.6209.8210.51.94M
29 Sep 26210.7212.3208.2211.01.62M
28 Sep 26208.4211.6207.8210.7816.6K
25 Sep 26209.8210.3207.6209.81.28M
24 Sep 26206.0209.5205.6209.31.6M
23 Sep 26211.2211.8205.7206.61.84M
22 Sep 26207.7211.6207.2210.81.52M
21 Sep 26205.7208.1204.2207.21.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Price to Book:1.27 
EPS Ratio:8.00 
Shares:69.7M 
Market Cap:14.307B 

TECHNICAL INDICATORS

MA5:208.711.7%
MA10:208.711.7%
MA20:206.900.8%
MA50:203.770.7%
MA100:191.167.4%
MA200:181.0513.4%
STO14:30.98
RSI14:51.12
WPR14:-63.61
MTM14:3.29
ROC14:0.02 
ATR:4.00 
Week High:212.623.6%
Week Low:204.140.5%
Month High:215.314.9%
Month Low:200.5213.4%
Year High:217.125.8%
Year Low:147.9538.7%
Volatility:11.30