EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

24 Dec 25 11:53
LAST:

172.9

CHANGE:
 0.84		OPEN:
174.5		HIGH:
174.5		ASK:
316.8		VOLUME:
278.2K
CHG(%):
0.49		PREV:
172.1		LOW:
172.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25174.5174.5172.3172.9278.2K
23 Dec 25172.4173.6171.9172.11.31M
22 Dec 25170.5173.2170.2172.81.86M
19 Dec 25166.9170.7166.8170.22.1M
18 Dec 25166.9168.3165.7166.21.6M
17 Dec 25168.4169.3167.4167.51.41M
16 Dec 25169.0169.4167.3168.1856.5K
15 Dec 25169.7170.6168.6169.41.36M
12 Dec 25170.0170.4168.5169.41.62M
11 Dec 25169.0170.6168.6170.31.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Price to Book:0.94 
EPS Ratio:6.92 
Shares:69.7M 
Market Cap:12.054B 

TECHNICAL INDICATORS

MA5:170.891.2%
MA10:169.921.8%
MA20:170.371.5%
MA50:164.165.3%
MA100:152.8313.2%
MA200:139.5124.0%
STO9:84.32 
STO14:84.32 
RSI14:52.59
MTM14:2.02
ROC14:0.01 
ATR:2.55 
Week High:174.480.9%
Week Low:165.704.4%
Month High:174.480.9%
Month Low:165.7024.0%
Year High:174.480.9%
Year Low:107.4361.0%
Volatility:4.07