EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

27 Jul 26 15:59
LAST:

188.4

CHANGE:
 0.23		OPEN:
189.2		HIGH:
191.4		ASK:
316.8		VOLUME:
585.9K
CHG(%):
0.12		PREV:
188.1		LOW:
188.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26189.2191.4188.3188.4585.9K
24 Jul 26190.0190.4188.0188.11.7M
23 Jul 26186.2189.5185.3189.01.29M
22 Jul 26188.4189.8187.0187.0817.3K
21 Jul 26186.2189.4185.6189.31.25M
20 Jul 26189.8191.2186.5186.51.54M
17 Jul 26187.7191.4187.2189.82.15M
16 Jul 26189.6191.0188.4189.51.21M
15 Jul 26188.3190.2186.8189.91.17M
14 Jul 26189.6189.7187.6188.71.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Price to Book:1.21 
EPS Ratio:7.93 
Shares:69.7M 
Market Cap:13.129B 

TECHNICAL INDICATORS

MA5:188.360.0%
MA10:188.620.1%
MA20:191.041.4%
MA50:179.195.1%
MA100:174.238.1%
MA200:170.8710.2%
STO9:37.94
STO14:14.70 
RSI14:30.12 
WPR14:-82.98 
MTM14:-7.97
ROC14:-0.04 
ATR:3.65 
Week High:191.371.6%
Week Low:185.261.7%
Month High:199.055.7%
Month Low:185.2610.2%
Year High:199.055.7%
Year Low:130.2544.6%