EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IBB: Nasdaq Biotechnology Ishares ETF

08 Apr 26 17:20
LAST:

171.9

CHANGE:
 3.36		OPEN:
172.4		HIGH:
172.5		ASK:
316.8		VOLUME:
1.27M
CHG(%):
1.99		PREV:
168.5		LOW:
170.3		BID:
316.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26172.4172.5170.3171.91.27M
07 Apr 26168.0168.8165.9168.5793.2K
06 Apr 26169.2170.4168.5168.81.64M
02 Apr 26167.7171.1167.1169.41.54M
01 Apr 26169.8172.0169.7170.12.21M
31 Mar 26164.4169.1164.1168.92.2M
30 Mar 26161.8163.0160.6161.91.5M
27 Mar 26165.2165.3160.3160.41.11M
26 Mar 26164.2167.0164.0165.31.78M
25 Mar 26163.7166.8163.3165.82.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Book:1.04 
EPS Ratio:7.24 
Shares:69.7M 
Market Cap:11.979B 

TECHNICAL INDICATORS

MA5:169.751.2%
MA10:167.092.9%
MA20:166.103.5%
MA50:170.400.9%
MA100:170.310.9%
MA200:155.8510.3%
STO9:94.36 
STO14:94.36 
RSI14:63.58 
MTM14:7.40
ROC14:0.05 
ATR:3.77 
Week High:172.550.4%
Week Low:165.863.6%
Month High:174.061.3%
Month Low:159.6810.3%
Year High:179.644.5%
Year Low:107.4360.0%
Volatility:1.47